Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
31.5875 USDT |
82,086.1430 SOL |
30.7368 USDT |
30.4159 USDT |
30.8685 USDT |
30.7934 USDT |
| 2021-05-31 |
30.9877 USDT |
88,199.4020 SOL |
32.1433 USDT |
31.9214 USDT |
32.3780 USDT |
32.3738 USDT |
| 2021-05-30 |
28.2172 USDT |
105,711.0920 SOL |
28.9113 USDT |
28.5067 USDT |
28.8045 USDT |
28.5899 USDT |
| 2021-05-29 |
28.0024 USDT |
200,910.4680 SOL |
26.1749 USDT |
26.1630 USDT |
27.2382 USDT |
27.1436 USDT |
| 2021-05-28 |
30.5582 USDT |
229,818.0530 SOL |
28.4809 USDT |
28.2838 USDT |
28.7154 USDT |
28.6608 USDT |
| 2021-05-27 |
33.7203 USDT |
223,773.1090 SOL |
34.9450 USDT |
33.7471 USDT |
34.2638 USDT |
33.8211 USDT |
| 2021-05-26 |
33.7078 USDT |
350,157.9760 SOL |
34.1166 USDT |
33.8988 USDT |
35.0091 USDT |
34.9508 USDT |
| 2021-05-25 |
28.9676 USDT |
445,922.1960 SOL |
28.9068 USDT |
28.8319 USDT |
30.0217 USDT |
30.4479 USDT |
| 2021-05-24 |
28.5621 USDT |
789,094.0730 SOL |
31.8668 USDT |
30.1164 USDT |
31.4266 USDT |
30.3151 USDT |
| 2021-05-23 |
24.5465 USDT |
1,342,784.8970 SOL |
23.4914 USDT |
23.3254 USDT |
24.9919 USDT |
24.6065 USDT |
| 2021-05-22 |
35.5614 USDT |
344,784.6290 SOL |
33.4071 USDT |
31.3557 USDT |
32.5251 USDT |
31.3642 USDT |
| 2021-05-21 |
40.7106 USDT |
1,495,412.6040 SOL |
38.1225 USDT |
33.7267 USDT |
38.1518 USDT |
38.0961 USDT |
| 2021-05-20 |
45.4912 USDT |
908,933.1470 SOL |
45.7399 USDT |
43.9924 USDT |
46.8536 USDT |
45.9541 USDT |