Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
34.8142 USDT |
296,725.8210 SOL |
35.2989 USDT |
34.0772 USDT |
34.5630 USDT |
34.5570 USDT |
| 2021-07-03 |
34.4948 USDT |
155,888.1370 SOL |
34.3011 USDT |
33.8857 USDT |
34.4348 USDT |
34.3680 USDT |
| 2021-07-02 |
32.5784 USDT |
160,651.6700 SOL |
33.7003 USDT |
33.4114 USDT |
34.1216 USDT |
34.0431 USDT |
| 2021-07-01 |
33.7200 USDT |
142,714.9700 SOL |
34.0561 USDT |
33.2701 USDT |
33.9795 USDT |
33.5694 USDT |
| 2021-06-30 |
33.3832 USDT |
206,678.4150 SOL |
35.3521 USDT |
35.3521 USDT |
35.9974 USDT |
35.5453 USDT |
| 2021-06-29 |
34.3958 USDT |
253,244.0590 SOL |
34.8343 USDT |
34.1313 USDT |
34.8126 USDT |
34.3687 USDT |
| 2021-06-28 |
32.5020 USDT |
241,460.5650 SOL |
33.8708 USDT |
32.5530 USDT |
33.1078 USDT |
32.9974 USDT |
| 2021-06-27 |
30.3732 USDT |
517,884.9920 SOL |
29.9895 USDT |
29.9611 USDT |
31.4270 USDT |
31.2114 USDT |
| 2021-06-26 |
28.2704 USDT |
145,632.8800 SOL |
28.0901 USDT |
28.0901 USDT |
28.8556 USDT |
28.9174 USDT |
| 2021-06-25 |
30.1766 USDT |
247,347.7690 SOL |
28.9730 USDT |
28.3319 USDT |
29.2679 USDT |
29.2318 USDT |
| 2021-06-24 |
30.6140 USDT |
417,474.7060 SOL |
32.0575 USDT |
31.6327 USDT |
32.3169 USDT |
31.6995 USDT |
| 2021-06-23 |
29.9860 USDT |
494,064.6570 SOL |
29.0167 USDT |
28.8224 USDT |
30.0157 USDT |
30.2970 USDT |
| 2021-06-22 |
24.9588 USDT |
487,717.3900 SOL |
27.7050 USDT |
26.2320 USDT |
27.2494 USDT |
26.5521 USDT |
| 2021-06-21 |
30.4130 USDT |
511,210.7670 SOL |
28.5549 USDT |
26.5178 USDT |
27.5053 USDT |
27.4815 USDT |
| 2021-06-20 |
33.8463 USDT |
96,746.4940 SOL |
35.0538 USDT |
34.7207 USDT |
35.3027 USDT |
35.1996 USDT |
| 2021-06-19 |
36.0614 USDT |
145,565.0350 SOL |
35.5170 USDT |
35.2716 USDT |
35.7869 USDT |
35.4219 USDT |
| 2021-06-18 |
37.0394 USDT |
195,375.2960 SOL |
36.3938 USDT |
36.0750 USDT |
36.8072 USDT |
36.5502 USDT |
| 2021-06-17 |
39.8854 USDT |
89,062.4870 SOL |
39.0851 USDT |
38.6280 USDT |
39.1474 USDT |
39.3777 USDT |
| 2021-06-16 |
39.4567 USDT |
254,807.5180 SOL |
39.3059 USDT |
39.1015 USDT |
40.5238 USDT |
39.2499 USDT |
| 2021-06-15 |
40.4745 USDT |
78,494.6950 SOL |
39.4918 USDT |
39.3653 USDT |
39.9552 USDT |
39.8267 USDT |
| 2021-06-14 |
38.5585 USDT |
154,120.8980 SOL |
38.7412 USDT |
38.7266 USDT |
39.2675 USDT |
39.2291 USDT |
| 2021-06-13 |
36.9448 USDT |
69,196.6450 SOL |
38.8064 USDT |
38.3631 USDT |
38.9172 USDT |
38.7255 USDT |
| 2021-06-12 |
36.0461 USDT |
130,553.0850 SOL |
37.3253 USDT |
36.4533 USDT |
37.2684 USDT |
36.5414 USDT |
| 2021-06-11 |
38.4843 USDT |
188,101.6780 SOL |
36.4034 USDT |
35.8488 USDT |
36.2767 USDT |
35.8636 USDT |
| 2021-06-10 |
41.3913 USDT |
130,298.1320 SOL |
40.8279 USDT |
40.7193 USDT |
41.4226 USDT |
41.2925 USDT |
| 2021-06-09 |
42.1706 USDT |
193,178.8400 SOL |
42.0173 USDT |
41.9098 USDT |
42.4356 USDT |
42.1970 USDT |
| 2021-06-08 |
37.5718 USDT |
537,998.4250 SOL |
40.8451 USDT |
40.8451 USDT |
42.3345 USDT |
41.5735 USDT |
| 2021-06-07 |
42.2890 USDT |
474,927.0290 SOL |
39.9260 USDT |
39.2686 USDT |
40.2563 USDT |
39.3000 USDT |
| 2021-06-06 |
41.1811 USDT |
188,495.0630 SOL |
42.4246 USDT |
41.4573 USDT |
42.4247 USDT |
42.2664 USDT |
| 2021-06-05 |
40.3845 USDT |
270,132.5520 SOL |
37.9963 USDT |
37.7878 USDT |
38.9028 USDT |
38.8522 USDT |
| 2021-06-04 |
37.2866 USDT |
140,211.1790 SOL |
38.2217 USDT |
37.4045 USDT |
38.3177 USDT |
37.4168 USDT |
| 2021-06-03 |
37.9615 USDT |
373,110.0580 SOL |
40.5369 USDT |
39.2434 USDT |
40.0133 USDT |
39.9630 USDT |
| 2021-06-02 |
33.1150 USDT |
187,134.5250 SOL |
34.0627 USDT |
33.3421 USDT |
34.3398 USDT |
34.5269 USDT |
| 2021-06-01 |
31.5875 USDT |
82,086.1430 SOL |
30.7368 USDT |
30.4159 USDT |
30.8685 USDT |
30.7934 USDT |
| 2021-05-31 |
30.9877 USDT |
88,199.4020 SOL |
32.1433 USDT |
31.9214 USDT |
32.3780 USDT |
32.3738 USDT |
| 2021-05-30 |
28.2172 USDT |
105,711.0920 SOL |
28.9113 USDT |
28.5067 USDT |
28.8045 USDT |
28.5899 USDT |
| 2021-05-29 |
28.0024 USDT |
200,910.4680 SOL |
26.1749 USDT |
26.1630 USDT |
27.2382 USDT |
27.1436 USDT |
| 2021-05-28 |
30.5582 USDT |
229,818.0530 SOL |
28.4809 USDT |
28.2838 USDT |
28.7154 USDT |
28.6608 USDT |
| 2021-05-27 |
33.7203 USDT |
223,773.1090 SOL |
34.9450 USDT |
33.7471 USDT |
34.2638 USDT |
33.8211 USDT |
| 2021-05-26 |
33.7078 USDT |
350,157.9760 SOL |
34.1166 USDT |
33.8988 USDT |
35.0091 USDT |
34.9508 USDT |
| 2021-05-25 |
28.9676 USDT |
445,922.1960 SOL |
28.9068 USDT |
28.8319 USDT |
30.0217 USDT |
30.4479 USDT |
| 2021-05-24 |
28.5621 USDT |
789,094.0730 SOL |
31.8668 USDT |
30.1164 USDT |
31.4266 USDT |
30.3151 USDT |
| 2021-05-23 |
24.5465 USDT |
1,342,784.8970 SOL |
23.4914 USDT |
23.3254 USDT |
24.9919 USDT |
24.6065 USDT |
| 2021-05-22 |
35.5614 USDT |
344,784.6290 SOL |
33.4071 USDT |
31.3557 USDT |
32.5251 USDT |
31.3642 USDT |
| 2021-05-21 |
40.7106 USDT |
1,495,412.6040 SOL |
38.1225 USDT |
33.7267 USDT |
38.1518 USDT |
38.0961 USDT |
| 2021-05-20 |
45.4912 USDT |
908,933.1470 SOL |
45.7399 USDT |
43.9924 USDT |
46.8536 USDT |
45.9541 USDT |