Crypto exchange DigiFinex

Market Solana (SOL) / Tether (USDT)

Identifier on DigiFinex: sol_usdt
Price
Date Price Volume Open Low High Close
2024-09-29 157.6453 USDT 31,830.8400 SOL 159.4299 USDT 159.1801 USDT 160.7799 USDT 160.1501 USDT
2024-09-28 157.0832 USDT 9,404.5800 SOL 156.6301 USDT 155.6301 USDT 156.7099 USDT 156.2899 USDT
2024-09-27 157.8782 USDT 20,229.9500 SOL 158.4599 USDT 157.2001 USDT 158.2499 USDT 157.5401 USDT
2024-09-26 153.2818 USDT 14,786.4400 SOL 155.5399 USDT 154.4201 USDT 155.8999 USDT 155.2000 USDT
2024-09-25 150.9679 USDT 6,432.6200 SOL 149.5600 USDT 148.4901 USDT 149.2299 USDT 149.0527 USDT
2024-09-24 146.6430 USDT 7,251.1600 SOL 148.4899 USDT 148.1001 USDT 148.9499 USDT 149.6302 USDT
2024-09-23 144.7758 USDT 13,909.4400 SOL 143.3900 USDT 142.4501 USDT 144.3199 USDT 144.3901 USDT
2024-09-22 146.4530 USDT 10,360.7500 SOL 143.3599 USDT 142.4199 USDT 143.8301 USDT 143.9001 USDT
2024-09-21 147.3222 USDT 10,254.2400 SOL 147.7601 USDT 147.2101 USDT 147.8099 USDT 148.4799 USDT
2024-09-20 147.9047 USDT 23,302.9900 SOL 146.2234 USDT 145.9401 USDT 147.1399 USDT 146.9199 USDT
2024-09-19 139.1193 USDT 9,014.6000 SOL 143.0401 USDT 143.0301 USDT 143.7299 USDT 143.3901 USDT
2024-09-18 130.0539 USDT 11,070.8500 SOL 129.4501 USDT 128.5001 USDT 130.8899 USDT 131.0799 USDT
2024-09-17 132.7128 USDT 5,947.4200 SOL 132.2299 USDT 131.7401 USDT 132.6499 USDT 132.5299 USDT
2024-09-16 130.9135 USDT 6,218.5400 SOL 130.1199 USDT 129.9501 USDT 131.4999 USDT 130.7801 USDT
2024-09-15 135.1813 USDT 43,329.7700 SOL 135.7699 USDT 132.1801 USDT 133.1499 USDT 132.3151 USDT
2024-09-14 137.6562 USDT 9,935.3500 SOL 136.9399 USDT 136.5000 USDT 136.9399 USDT 137.1699 USDT
2024-09-13 135.6684 USDT 32,380.6400 SOL 137.7499 USDT 137.5101 USDT 138.2099 USDT 138.7777 USDT
2024-09-12 134.8387 USDT 25,388.8200 SOL 135.2939 USDT 134.6401 USDT 135.6499 USDT 136.4001 USDT
2024-09-11 132.0136 USDT 4,031.4500 SOL 132.3599 USDT 132.1401 USDT 132.5899 USDT 132.3465 USDT
2024-09-10 134.9510 USDT 6,495.8200 SOL 135.7099 USDT 135.1601 USDT 135.6799 USDT 135.6701 USDT
2024-09-09 130.9495 USDT 26,137.0700 SOL 134.9800 USDT 133.7250 USDT 135.2199 USDT 134.5299 USDT
2024-09-08 128.6836 USDT 3,592.5900 SOL 128.7043 USDT 128.3401 USDT 128.9199 USDT 129.6400 USDT
2024-09-07 126.9966 USDT 56,044.4600 SOL 127.0801 USDT 126.2701 USDT 127.2599 USDT 127.1699 USDT
2024-09-06 127.5409 USDT 115,757.3800 SOL 124.8300 USDT 120.6001 USDT 122.9199 USDT 122.9199 USDT
2024-09-05 132.0978 USDT 21,532.2600 SOL 130.5099 USDT 127.9101 USDT 128.9099 USDT 128.7199 USDT
2024-09-04 129.3405 USDT 3,778.0100 SOL 134.2599 USDT 133.4301 USDT 134.6499 USDT 134.0399 USDT
2024-09-03 132.7005 USDT 10,436.6700 SOL 130.1499 USDT 128.5001 USDT 129.5699 USDT 128.5299 USDT
2024-09-02 130.8525 USDT 12,112.8100 SOL 134.1601 USDT 133.9801 USDT 134.9199 USDT 134.8901 USDT
2024-09-01 132.4468 USDT 53,128.4400 SOL 134.7301 USDT 128.1201 USDT 130.0999 USDT 130.0999 USDT
2024-08-31 136.8765 USDT 12,625.4200 SOL 134.9601 USDT 134.5001 USDT 135.5600 USDT 135.3999 USDT
2024-08-30 136.7632 USDT 22,633.1000 SOL 135.9999 USDT 135.6500 USDT 136.6099 USDT 138.2299 USDT
2024-08-29 143.5998 USDT 14,295.7900 SOL 140.2201 USDT 138.1101 USDT 139.6199 USDT 139.3301 USDT
2024-08-28 146.0082 USDT 21,177.3100 SOL 144.5500 USDT 143.2501 USDT 145.6099 USDT 144.0701 USDT
2024-08-27 153.2814 USDT 98,933.1800 SOL 155.3899 USDT 145.1202 USDT 147.8400 USDT 147.1499 USDT
2024-08-26 158.9337 USDT 16,802.8800 SOL 158.0099 USDT 156.4001 USDT 158.8599 USDT 157.2199 USDT
2024-08-25 158.3742 USDT 15,819.3300 SOL 159.0999 USDT 158.5801 USDT 159.4999 USDT 160.9299 USDT
2024-08-24 157.2147 USDT 46,444.7200 SOL 161.4364 USDT 157.3001 USDT 159.4299 USDT 159.0199 USDT
2024-08-23 147.3334 USDT 28,176.8600 SOL 152.1900 USDT 151.4701 USDT 153.3899 USDT 153.1099 USDT
2024-08-22 142.9495 USDT 9,145.1800 SOL 142.7300 USDT 142.6701 USDT 143.5399 USDT 143.4701 USDT
2024-08-21 141.8673 USDT 21,172.2700 SOL 143.4200 USDT 142.6000 USDT 143.9199 USDT 143.9199 USDT
2024-08-20 144.9836 USDT 6,701.6900 SOL 143.1001 USDT 142.6901 USDT 143.3499 USDT 142.7299 USDT
2024-08-19 143.0747 USDT 11,818.8400 SOL 143.5999 USDT 142.6001 USDT 143.6299 USDT 143.7201 USDT
2024-08-18 144.3095 USDT 10,106.1600 SOL 145.0801 USDT 143.7901 USDT 144.8599 USDT 143.9701 USDT
2024-08-17 139.8479 USDT 4,083.4200 SOL 140.5101 USDT 140.3299 USDT 141.3399 USDT 140.9900 USDT
2024-08-16 140.8590 USDT 100,053.0800 SOL 137.9399 USDT 136.1701 USDT 139.8199 USDT 139.9101 USDT
2024-08-15 142.5755 USDT 136,720.8400 SOL 143.2100 USDT 137.7801 USDT 140.5599 USDT 143.3501 USDT
2024-08-14 146.8414 USDT 101,668.8900 SOL 147.2701 USDT 143.7701 USDT 144.6100 USDT 144.5801 USDT
2024-08-13 145.6711 USDT 2,949.5300 SOL 148.2201 USDT 147.5601 USDT 148.3101 USDT 147.6200 USDT
2024-08-12 145.5150 USDT 11,421.4800 SOL 143.0101 USDT 143.0101 USDT 144.2699 USDT 143.6399 USDT
2024-08-11 151.3394 USDT 37,061.2900 SOL 147.9501 USDT 144.1701 USDT 145.8099 USDT 144.2610 USDT