Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
178.0773 USDT |
31,215.1700 SOL |
181.1399 USDT |
181.0201 USDT |
182.3199 USDT |
182.1201 USDT |
| 2024-07-25 |
170.8018 USDT |
12,756.6400 SOL |
171.9199 USDT |
171.0899 USDT |
172.7199 USDT |
172.1001 USDT |
| 2024-07-24 |
177.2666 USDT |
16,960.2900 SOL |
178.1601 USDT |
176.8101 USDT |
180.2600 USDT |
177.0199 USDT |
| 2024-07-23 |
175.7172 USDT |
9,657.0100 SOL |
172.0301 USDT |
171.8300 USDT |
174.2299 USDT |
174.5200 USDT |
| 2024-07-22 |
180.8908 USDT |
16,324.0500 SOL |
181.2001 USDT |
180.7101 USDT |
182.8799 USDT |
182.2399 USDT |
| 2024-07-21 |
175.8345 USDT |
58,736.0400 SOL |
177.9801 USDT |
177.4301 USDT |
182.9399 USDT |
181.6201 USDT |
| 2024-07-20 |
171.1055 USDT |
13,651.7000 SOL |
174.4601 USDT |
172.9001 USDT |
174.3199 USDT |
173.8099 USDT |
| 2024-07-19 |
165.0452 USDT |
6,975.8900 SOL |
169.1299 USDT |
167.9601 USDT |
168.4799 USDT |
168.3699 USDT |
| 2024-07-18 |
158.2697 USDT |
11,067.8900 SOL |
158.3799 USDT |
157.9201 USDT |
160.2399 USDT |
159.4001 USDT |
| 2024-07-17 |
159.9859 USDT |
9,109.7200 SOL |
156.8099 USDT |
154.9001 USDT |
156.2499 USDT |
155.5999 USDT |
| 2024-07-16 |
157.7385 USDT |
10,329.0400 SOL |
160.5077 USDT |
159.0700 USDT |
160.7799 USDT |
161.0301 USDT |
| 2024-07-15 |
152.6068 USDT |
8,371.7400 SOL |
156.6800 USDT |
155.9301 USDT |
156.5099 USDT |
156.4899 USDT |
| 2024-07-14 |
144.5718 USDT |
3,134.8800 SOL |
145.0601 USDT |
144.6201 USDT |
145.3099 USDT |
145.1199 USDT |
| 2024-07-13 |
140.1029 USDT |
35,595.0400 SOL |
139.6800 USDT |
139.1001 USDT |
139.9099 USDT |
142.2701 USDT |
| 2024-07-12 |
136.7131 USDT |
8,338.1900 SOL |
138.4799 USDT |
136.6500 USDT |
138.2699 USDT |
138.0299 USDT |
| 2024-07-11 |
140.8524 USDT |
108,475.0900 SOL |
142.3401 USDT |
135.6901 USDT |
137.4099 USDT |
136.8699 USDT |
| 2024-07-10 |
142.4443 USDT |
13,933.6500 SOL |
140.8699 USDT |
140.2001 USDT |
141.2799 USDT |
141.3201 USDT |
| 2024-07-09 |
140.7689 USDT |
603.2000 SOL |
142.5901 USDT |
142.1600 USDT |
142.6999 USDT |
142.3800 USDT |
| 2024-07-08 |
135.8701 USDT |
21,465.6500 SOL |
137.8300 USDT |
137.1601 USDT |
138.4699 USDT |
138.5200 USDT |
| 2024-07-07 |
138.7521 USDT |
39,448.7100 SOL |
138.7199 USDT |
132.7901 USDT |
133.7899 USDT |
133.3890 USDT |
| 2024-07-06 |
138.3537 USDT |
13,969.0600 SOL |
142.8101 USDT |
142.1905 USDT |
143.7599 USDT |
143.1899 USDT |
| 2024-07-05 |
128.2229 USDT |
28,082.9400 SOL |
135.7201 USDT |
134.0101 USDT |
134.9599 USDT |
134.8601 USDT |
| 2024-07-04 |
134.4758 USDT |
72,415.0600 SOL |
135.2501 USDT |
127.6901 USDT |
132.5399 USDT |
128.2299 USDT |
| 2024-07-03 |
145.1485 USDT |
9,876.1200 SOL |
141.7199 USDT |
140.4701 USDT |
141.4099 USDT |
140.9301 USDT |
| 2024-07-02 |
149.4025 USDT |
16,055.0700 SOL |
152.9399 USDT |
152.1401 USDT |
153.4899 USDT |
153.1399 USDT |
| 2024-07-01 |
147.5883 USDT |
9,035.3300 SOL |
147.5201 USDT |
146.0701 USDT |
147.7799 USDT |
146.1700 USDT |
| 2024-06-30 |
142.0093 USDT |
47,630.2900 SOL |
144.0559 USDT |
143.8101 USDT |
144.7999 USDT |
146.4401 USDT |
| 2024-06-29 |
141.5397 USDT |
6,214.6900 SOL |
142.0099 USDT |
140.8001 USDT |
141.8099 USDT |
140.9999 USDT |
| 2024-06-28 |
144.5656 USDT |
14,410.5100 SOL |
140.9501 USDT |
139.0301 USDT |
140.6799 USDT |
140.5599 USDT |
| 2024-06-27 |
144.8571 USDT |
12,562.3100 SOL |
148.4501 USDT |
148.0801 USDT |
149.6399 USDT |
149.9899 USDT |
| 2024-06-26 |
137.2206 USDT |
9,747.2100 SOL |
137.7499 USDT |
136.2601 USDT |
137.4399 USDT |
136.8301 USDT |
| 2024-06-25 |
136.1302 USDT |
13,383.2400 SOL |
138.7601 USDT |
137.3401 USDT |
138.2599 USDT |
137.4999 USDT |
| 2024-06-24 |
126.9726 USDT |
78,220.5700 SOL |
130.2901 USDT |
125.2399 USDT |
128.9599 USDT |
131.9401 USDT |
| 2024-06-23 |
132.1317 USDT |
41,261.8300 SOL |
131.7599 USDT |
128.2301 USDT |
129.4799 USDT |
128.2760 USDT |
| 2024-06-22 |
134.6238 USDT |
4,298.0100 SOL |
134.5199 USDT |
133.1501 USDT |
134.2899 USDT |
133.4499 USDT |
| 2024-06-21 |
132.0835 USDT |
8,612.2100 SOL |
133.7899 USDT |
133.2401 USDT |
134.9499 USDT |
134.5701 USDT |
| 2024-06-20 |
135.6829 USDT |
7,143.5100 SOL |
134.2699 USDT |
133.6701 USDT |
134.4599 USDT |
134.1001 USDT |
| 2024-06-19 |
138.1194 USDT |
30,046.2000 SOL |
136.6701 USDT |
134.6901 USDT |
135.9299 USDT |
135.7701 USDT |
| 2024-06-18 |
135.9620 USDT |
29,831.1500 SOL |
132.7199 USDT |
130.4201 USDT |
132.6699 USDT |
131.1799 USDT |
| 2024-06-17 |
145.1459 USDT |
9,248.4200 SOL |
143.0000 USDT |
141.4701 USDT |
143.6599 USDT |
143.5699 USDT |
| 2024-06-16 |
146.2594 USDT |
7,902.0600 SOL |
148.7801 USDT |
148.3801 USDT |
149.3399 USDT |
149.6401 USDT |
| 2024-06-15 |
144.3831 USDT |
4,984.9300 SOL |
144.3242 USDT |
144.2001 USDT |
145.2899 USDT |
145.0401 USDT |
| 2024-06-14 |
144.7720 USDT |
18,577.0300 SOL |
141.7499 USDT |
141.4301 USDT |
144.1899 USDT |
142.8243 USDT |
| 2024-06-13 |
150.1917 USDT |
9,319.4900 SOL |
147.2399 USDT |
146.0601 USDT |
148.0499 USDT |
147.7299 USDT |
| 2024-06-12 |
155.1345 USDT |
9,306.7800 SOL |
154.9499 USDT |
154.7501 USDT |
155.4499 USDT |
155.4401 USDT |
| 2024-06-11 |
152.2765 USDT |
11,304.9600 SOL |
149.2299 USDT |
148.0601 USDT |
149.2699 USDT |
149.5201 USDT |
| 2024-06-10 |
160.3225 USDT |
8,079.1800 SOL |
160.4400 USDT |
159.0001 USDT |
160.6699 USDT |
160.1099 USDT |
| 2024-06-09 |
159.6561 USDT |
28,695.5900 SOL |
161.3499 USDT |
160.5501 USDT |
161.2999 USDT |
161.7299 USDT |
| 2024-06-08 |
160.7959 USDT |
23,840.7100 SOL |
160.2499 USDT |
157.3701 USDT |
158.6199 USDT |
158.0999 USDT |
| 2024-06-07 |
165.4897 USDT |
184,857.7000 SOL |
168.7001 USDT |
152.8926 USDT |
163.0300 USDT |
162.4699 USDT |