Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
153.2814 USDT |
98,933.1800 SOL |
155.3899 USDT |
145.1202 USDT |
147.8400 USDT |
147.1499 USDT |
| 2024-08-26 |
158.9337 USDT |
16,802.8800 SOL |
158.0099 USDT |
156.4001 USDT |
158.8599 USDT |
157.2199 USDT |
| 2024-08-25 |
158.3742 USDT |
15,819.3300 SOL |
159.0999 USDT |
158.5801 USDT |
159.4999 USDT |
160.9299 USDT |
| 2024-08-24 |
157.2147 USDT |
46,444.7200 SOL |
161.4364 USDT |
157.3001 USDT |
159.4299 USDT |
159.0199 USDT |
| 2024-08-23 |
147.3334 USDT |
28,176.8600 SOL |
152.1900 USDT |
151.4701 USDT |
153.3899 USDT |
153.1099 USDT |
| 2024-08-22 |
142.9495 USDT |
9,145.1800 SOL |
142.7300 USDT |
142.6701 USDT |
143.5399 USDT |
143.4701 USDT |
| 2024-08-21 |
141.8673 USDT |
21,172.2700 SOL |
143.4200 USDT |
142.6000 USDT |
143.9199 USDT |
143.9199 USDT |
| 2024-08-20 |
144.9836 USDT |
6,701.6900 SOL |
143.1001 USDT |
142.6901 USDT |
143.3499 USDT |
142.7299 USDT |
| 2024-08-19 |
143.0747 USDT |
11,818.8400 SOL |
143.5999 USDT |
142.6001 USDT |
143.6299 USDT |
143.7201 USDT |
| 2024-08-18 |
144.3095 USDT |
10,106.1600 SOL |
145.0801 USDT |
143.7901 USDT |
144.8599 USDT |
143.9701 USDT |
| 2024-08-17 |
139.8479 USDT |
4,083.4200 SOL |
140.5101 USDT |
140.3299 USDT |
141.3399 USDT |
140.9900 USDT |
| 2024-08-16 |
140.8590 USDT |
100,053.0800 SOL |
137.9399 USDT |
136.1701 USDT |
139.8199 USDT |
139.9101 USDT |
| 2024-08-15 |
142.5755 USDT |
136,720.8400 SOL |
143.2100 USDT |
137.7801 USDT |
140.5599 USDT |
143.3501 USDT |
| 2024-08-14 |
146.8414 USDT |
101,668.8900 SOL |
147.2701 USDT |
143.7701 USDT |
144.6100 USDT |
144.5801 USDT |
| 2024-08-13 |
145.6711 USDT |
2,949.5300 SOL |
148.2201 USDT |
147.5601 USDT |
148.3101 USDT |
147.6200 USDT |
| 2024-08-12 |
145.5150 USDT |
11,421.4800 SOL |
143.0101 USDT |
143.0101 USDT |
144.2699 USDT |
143.6399 USDT |
| 2024-08-11 |
151.3394 USDT |
37,061.2900 SOL |
147.9501 USDT |
144.1701 USDT |
145.8099 USDT |
144.2610 USDT |
| 2024-08-10 |
154.5890 USDT |
50,504.6200 SOL |
154.5101 USDT |
152.7901 USDT |
153.9199 USDT |
154.0099 USDT |
| 2024-08-09 |
157.2827 USDT |
9,896.2400 SOL |
153.4101 USDT |
152.8201 USDT |
154.2599 USDT |
153.5199 USDT |
| 2024-08-08 |
155.6518 USDT |
31,701.3100 SOL |
161.4599 USDT |
160.5099 USDT |
163.3099 USDT |
162.7199 USDT |
| 2024-08-07 |
149.2288 USDT |
29,890.4000 SOL |
143.1599 USDT |
142.4001 USDT |
145.6699 USDT |
145.1799 USDT |
| 2024-08-06 |
141.5293 USDT |
81,500.0700 SOL |
146.3599 USDT |
143.2901 USDT |
145.9139 USDT |
143.9099 USDT |
| 2024-08-05 |
124.0169 USDT |
564,683.4600 SOL |
111.8733 USDT |
110.0701 USDT |
123.4300 USDT |
127.2101 USDT |
| 2024-08-04 |
139.1996 USDT |
317,505.9200 SOL |
143.6999 USDT |
131.3600 USDT |
135.7999 USDT |
141.3999 USDT |
| 2024-08-03 |
147.7424 USDT |
2,739.5000 SOL |
142.7701 USDT |
142.2401 USDT |
142.9701 USDT |
142.5899 USDT |
| 2024-08-02 |
160.4615 USDT |
229,996.2600 SOL |
163.9501 USDT |
150.0401 USDT |
153.6299 USDT |
152.6999 USDT |
| 2024-08-01 |
169.9631 USDT |
23,444.7500 SOL |
162.6500 USDT |
160.3701 USDT |
162.8799 USDT |
161.2399 USDT |
| 2024-07-31 |
180.9775 USDT |
67,843.3200 SOL |
181.2299 USDT |
178.9001 USDT |
181.1999 USDT |
180.3999 USDT |
| 2024-07-30 |
180.8097 USDT |
60,855.6200 SOL |
179.8400 USDT |
175.4500 USDT |
178.1799 USDT |
179.0701 USDT |
| 2024-07-29 |
188.8880 USDT |
43,208.7800 SOL |
185.7101 USDT |
181.5901 USDT |
183.6599 USDT |
182.5401 USDT |
| 2024-07-28 |
184.3796 USDT |
26,863.7800 SOL |
183.9399 USDT |
182.6200 USDT |
184.9799 USDT |
184.7999 USDT |
| 2024-07-27 |
183.7452 USDT |
97,752.0200 SOL |
181.8201 USDT |
178.1201 USDT |
181.6299 USDT |
185.7199 USDT |
| 2024-07-26 |
178.0773 USDT |
31,215.1700 SOL |
181.1399 USDT |
181.0201 USDT |
182.3199 USDT |
182.1201 USDT |
| 2024-07-25 |
170.8018 USDT |
12,756.6400 SOL |
171.9199 USDT |
171.0899 USDT |
172.7199 USDT |
172.1001 USDT |
| 2024-07-24 |
177.2666 USDT |
16,960.2900 SOL |
178.1601 USDT |
176.8101 USDT |
180.2600 USDT |
177.0199 USDT |
| 2024-07-23 |
175.7172 USDT |
9,657.0100 SOL |
172.0301 USDT |
171.8300 USDT |
174.2299 USDT |
174.5200 USDT |
| 2024-07-22 |
180.8908 USDT |
16,324.0500 SOL |
181.2001 USDT |
180.7101 USDT |
182.8799 USDT |
182.2399 USDT |
| 2024-07-21 |
175.8345 USDT |
58,736.0400 SOL |
177.9801 USDT |
177.4301 USDT |
182.9399 USDT |
181.6201 USDT |
| 2024-07-20 |
171.1055 USDT |
13,651.7000 SOL |
174.4601 USDT |
172.9001 USDT |
174.3199 USDT |
173.8099 USDT |
| 2024-07-19 |
165.0452 USDT |
6,975.8900 SOL |
169.1299 USDT |
167.9601 USDT |
168.4799 USDT |
168.3699 USDT |
| 2024-07-18 |
158.2697 USDT |
11,067.8900 SOL |
158.3799 USDT |
157.9201 USDT |
160.2399 USDT |
159.4001 USDT |
| 2024-07-17 |
159.9859 USDT |
9,109.7200 SOL |
156.8099 USDT |
154.9001 USDT |
156.2499 USDT |
155.5999 USDT |
| 2024-07-16 |
157.7385 USDT |
10,329.0400 SOL |
160.5077 USDT |
159.0700 USDT |
160.7799 USDT |
161.0301 USDT |
| 2024-07-15 |
152.6068 USDT |
8,371.7400 SOL |
156.6800 USDT |
155.9301 USDT |
156.5099 USDT |
156.4899 USDT |
| 2024-07-14 |
144.5718 USDT |
3,134.8800 SOL |
145.0601 USDT |
144.6201 USDT |
145.3099 USDT |
145.1199 USDT |
| 2024-07-13 |
140.1029 USDT |
35,595.0400 SOL |
139.6800 USDT |
139.1001 USDT |
139.9099 USDT |
142.2701 USDT |
| 2024-07-12 |
136.7131 USDT |
8,338.1900 SOL |
138.4799 USDT |
136.6500 USDT |
138.2699 USDT |
138.0299 USDT |
| 2024-07-11 |
140.8524 USDT |
108,475.0900 SOL |
142.3401 USDT |
135.6901 USDT |
137.4099 USDT |
136.8699 USDT |
| 2024-07-10 |
142.4443 USDT |
13,933.6500 SOL |
140.8699 USDT |
140.2001 USDT |
141.2799 USDT |
141.3201 USDT |
| 2024-07-09 |
140.7689 USDT |
603.2000 SOL |
142.5901 USDT |
142.1600 USDT |
142.6999 USDT |
142.3800 USDT |