Crypto exchange DigiFinex

Market Solana (SOL) / Tether (USDT)

Identifier on DigiFinex: sol_usdt
Date Price Volume Open Low High Close
2024-06-06 172.1430 USDT 66,043.4800 SOL 173.2599 USDT 167.6001 USDT 170.7299 USDT 170.3600 USDT
2024-06-05 173.0086 USDT 69,407.9300 SOL 172.4499 USDT 171.2201 USDT 173.2199 USDT 173.1099 USDT
2024-06-04 167.2296 USDT 7,099.2600 SOL 169.4299 USDT 169.0100 USDT 169.9999 USDT 170.0701 USDT
2024-06-03 164.7653 USDT 67,880.4600 SOL 166.1799 USDT 163.0101 USDT 164.9199 USDT 166.5801 USDT
2024-06-02 164.9072 USDT 56,960.4700 SOL 165.6499 USDT 161.3701 USDT 163.2499 USDT 162.2901 USDT
2024-06-01 166.9853 USDT 4,304.2700 SOL 166.9901 USDT 166.7001 USDT 166.8999 USDT 166.7599 USDT
2024-05-31 167.0646 USDT 5,618.0700 SOL 166.0401 USDT 165.3001 USDT 166.2144 USDT 166.0099 USDT
2024-05-30 168.1028 USDT 12,620.9400 SOL 168.3801 USDT 166.2301 USDT 167.4099 USDT 166.7000 USDT
2024-05-29 169.8828 USDT 8,373.0700 SOL 169.3511 USDT 168.1801 USDT 169.7699 USDT 168.1801 USDT
2024-05-28 168.6999 USDT 7,052.0500 SOL 168.9101 USDT 168.3201 USDT 169.1799 USDT 168.9599 USDT
2024-05-27 167.2258 USDT 80,166.6100 SOL 169.1099 USDT 167.0301 USDT 170.7599 USDT 170.5401 USDT
2024-05-26 164.2536 USDT 52,199.7200 SOL 162.9801 USDT 161.0101 USDT 162.3799 USDT 163.7000 USDT
2024-05-25 168.2896 USDT 33,965.3700 SOL 168.2801 USDT 166.4701 USDT 167.4899 USDT 167.0499 USDT
2024-05-24 169.8212 USDT 92,186.3000 SOL 165.6100 USDT 164.7301 USDT 167.3499 USDT 168.4201 USDT
2024-05-23 174.4964 USDT 105,157.1800 SOL 170.3901 USDT 166.2025 USDT 172.5099 USDT 173.8562 USDT
2024-05-22 179.3608 USDT 100,378.3000 SOL 179.8399 USDT 177.4101 USDT 179.2799 USDT 178.9960 USDT
2024-05-21 181.6371 USDT 114,176.9800 SOL 178.9800 USDT 174.4101 USDT 177.7299 USDT 177.9499 USDT
2024-05-20 179.2077 USDT 161,201.3400 SOL 179.8799 USDT 179.4201 USDT 181.5299 USDT 185.7899 USDT
2024-05-19 170.8685 USDT 39,173.6700 SOL 170.0901 USDT 168.3501 USDT 170.2999 USDT 170.1599 USDT
2024-05-18 172.5881 USDT 7,441.4900 SOL 171.6500 USDT 171.4501 USDT 172.3999 USDT 173.1399 USDT
2024-05-17 165.8094 USDT 100,491.0800 SOL 168.0001 USDT 166.0901 USDT 168.1699 USDT 167.7799 USDT
2024-05-16 160.5083 USDT 89,288.1600 SOL 158.5100 USDT 156.6401 USDT 159.3799 USDT 158.9501 USDT
2024-05-15 148.5646 USDT 114,135.2000 SOL 150.9299 USDT 150.8700 USDT 152.8799 USDT 155.1301 USDT
2024-05-14 145.4586 USDT 64,311.8300 SOL 143.4899 USDT 141.8501 USDT 143.4099 USDT 143.4701 USDT
2024-05-13 144.4790 USDT 57,411.2700 SOL 149.6499 USDT 145.8201 USDT 147.3199 USDT 147.3101 USDT
2024-05-12 145.3616 USDT 25,729.8400 SOL 145.2099 USDT 142.5801 USDT 144.7999 USDT 144.1201 USDT
2024-05-11 145.2214 USDT 21,802.9400 SOL 145.7601 USDT 145.1001 USDT 145.9699 USDT 145.2300 USDT
2024-05-10 149.3989 USDT 10,094.2600 SOL 146.1201 USDT 145.8101 USDT 146.6199 USDT 146.0799 USDT
2024-05-09 145.5719 USDT 14,693.1100 SOL 150.3301 USDT 150.1301 USDT 153.0899 USDT 152.2001 USDT
2024-05-08 146.0586 USDT 109,347.9100 SOL 146.4801 USDT 140.0101 USDT 142.1599 USDT 141.8501 USDT
2024-05-07 154.9870 USDT 32,072.0100 SOL 153.3065 USDT 150.8201 USDT 151.8199 USDT 151.2101 USDT
2024-05-06 152.1113 USDT 27,180.8300 SOL 152.9599 USDT 151.0301 USDT 153.4999 USDT 154.4299 USDT
2024-05-05 145.8890 USDT 57,406.0800 SOL 146.9301 USDT 145.7101 USDT 146.0799 USDT 145.9199 USDT
2024-05-04 145.5160 USDT 58,050.6700 SOL 148.0101 USDT 145.3001 USDT 146.6999 USDT 147.8001 USDT
2024-05-03 140.6300 USDT 14,540.7700 SOL 143.1500 USDT 142.9901 USDT 143.9199 USDT 144.5799 USDT
2024-05-02 134.7124 USDT 24,020.2400 SOL 138.0801 USDT 135.6201 USDT 138.4999 USDT 138.3499 USDT
2024-05-01 125.4760 USDT 259,907.2000 SOL 123.4495 USDT 121.4600 USDT 123.5699 USDT 132.1699 USDT
2024-04-30 130.3632 USDT 159,395.2500 SOL 128.8000 USDT 121.3001 USDT 124.8001 USDT 124.9999 USDT
2024-04-29 135.6902 USDT 14,112.6200 SOL 134.9501 USDT 134.0501 USDT 135.2099 USDT 137.0199 USDT
2024-04-28 142.6603 USDT 7,228.7900 SOL 142.0501 USDT 141.1201 USDT 142.0299 USDT 141.7299 USDT
2024-04-27 137.9191 USDT 14,037.6800 SOL 140.4901 USDT 140.0101 USDT 140.9699 USDT 141.6600 USDT
2024-04-26 144.0760 USDT 78,690.4100 SOL 144.3833 USDT 141.6801 USDT 143.2699 USDT 143.5701 USDT
2024-04-25 146.5072 USDT 136,555.7900 SOL 144.5899 USDT 144.3299 USDT 146.4299 USDT 146.9001 USDT
2024-04-24 154.6067 USDT 20,185.4200 SOL 149.0201 USDT 147.8501 USDT 150.0399 USDT 148.1699 USDT
2024-04-23 156.4599 USDT 17,545.3300 SOL 159.2201 USDT 157.1501 USDT 159.1399 USDT 157.4501 USDT
2024-04-22 152.5047 USDT 8,792.1900 SOL 154.8299 USDT 154.2499 USDT 155.7199 USDT 156.4546 USDT
2024-04-21 150.1928 USDT 92,360.3000 SOL 148.9099 USDT 146.7701 USDT 149.1699 USDT 148.4901 USDT
2024-04-20 145.1660 USDT 23,536.3400 SOL 150.6999 USDT 149.1601 USDT 149.8599 USDT 149.8001 USDT
2024-04-19 140.3089 USDT 30,655.5400 SOL 144.8201 USDT 142.5301 USDT 145.6999 USDT 143.1301 USDT
2024-04-18 135.3392 USDT 93,524.9500 SOL 138.8800 USDT 138.4801 USDT 140.7700 USDT 142.5701 USDT