Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
135.8701 USDT |
21,465.6500 SOL |
137.8300 USDT |
137.1601 USDT |
138.4699 USDT |
138.5200 USDT |
| 2024-07-07 |
138.7521 USDT |
39,448.7100 SOL |
138.7199 USDT |
132.7901 USDT |
133.7899 USDT |
133.3890 USDT |
| 2024-07-06 |
138.3537 USDT |
13,969.0600 SOL |
142.8101 USDT |
142.1905 USDT |
143.7599 USDT |
143.1899 USDT |
| 2024-07-05 |
128.2229 USDT |
28,082.9400 SOL |
135.7201 USDT |
134.0101 USDT |
134.9599 USDT |
134.8601 USDT |
| 2024-07-04 |
134.4758 USDT |
72,415.0600 SOL |
135.2501 USDT |
127.6901 USDT |
132.5399 USDT |
128.2299 USDT |
| 2024-07-03 |
145.1485 USDT |
9,876.1200 SOL |
141.7199 USDT |
140.4701 USDT |
141.4099 USDT |
140.9301 USDT |
| 2024-07-02 |
149.4025 USDT |
16,055.0700 SOL |
152.9399 USDT |
152.1401 USDT |
153.4899 USDT |
153.1399 USDT |
| 2024-07-01 |
147.5883 USDT |
9,035.3300 SOL |
147.5201 USDT |
146.0701 USDT |
147.7799 USDT |
146.1700 USDT |
| 2024-06-30 |
142.0093 USDT |
47,630.2900 SOL |
144.0559 USDT |
143.8101 USDT |
144.7999 USDT |
146.4401 USDT |
| 2024-06-29 |
141.5397 USDT |
6,214.6900 SOL |
142.0099 USDT |
140.8001 USDT |
141.8099 USDT |
140.9999 USDT |
| 2024-06-28 |
144.5656 USDT |
14,410.5100 SOL |
140.9501 USDT |
139.0301 USDT |
140.6799 USDT |
140.5599 USDT |
| 2024-06-27 |
144.8571 USDT |
12,562.3100 SOL |
148.4501 USDT |
148.0801 USDT |
149.6399 USDT |
149.9899 USDT |
| 2024-06-26 |
137.2206 USDT |
9,747.2100 SOL |
137.7499 USDT |
136.2601 USDT |
137.4399 USDT |
136.8301 USDT |
| 2024-06-25 |
136.1302 USDT |
13,383.2400 SOL |
138.7601 USDT |
137.3401 USDT |
138.2599 USDT |
137.4999 USDT |
| 2024-06-24 |
126.9726 USDT |
78,220.5700 SOL |
130.2901 USDT |
125.2399 USDT |
128.9599 USDT |
131.9401 USDT |
| 2024-06-23 |
132.1317 USDT |
41,261.8300 SOL |
131.7599 USDT |
128.2301 USDT |
129.4799 USDT |
128.2760 USDT |
| 2024-06-22 |
134.6238 USDT |
4,298.0100 SOL |
134.5199 USDT |
133.1501 USDT |
134.2899 USDT |
133.4499 USDT |
| 2024-06-21 |
132.0835 USDT |
8,612.2100 SOL |
133.7899 USDT |
133.2401 USDT |
134.9499 USDT |
134.5701 USDT |
| 2024-06-20 |
135.6829 USDT |
7,143.5100 SOL |
134.2699 USDT |
133.6701 USDT |
134.4599 USDT |
134.1001 USDT |
| 2024-06-19 |
138.1194 USDT |
30,046.2000 SOL |
136.6701 USDT |
134.6901 USDT |
135.9299 USDT |
135.7701 USDT |
| 2024-06-18 |
135.9620 USDT |
29,831.1500 SOL |
132.7199 USDT |
130.4201 USDT |
132.6699 USDT |
131.1799 USDT |
| 2024-06-17 |
145.1459 USDT |
9,248.4200 SOL |
143.0000 USDT |
141.4701 USDT |
143.6599 USDT |
143.5699 USDT |
| 2024-06-16 |
146.2594 USDT |
7,902.0600 SOL |
148.7801 USDT |
148.3801 USDT |
149.3399 USDT |
149.6401 USDT |
| 2024-06-15 |
144.3831 USDT |
4,984.9300 SOL |
144.3242 USDT |
144.2001 USDT |
145.2899 USDT |
145.0401 USDT |
| 2024-06-14 |
144.7720 USDT |
18,577.0300 SOL |
141.7499 USDT |
141.4301 USDT |
144.1899 USDT |
142.8243 USDT |
| 2024-06-13 |
150.1917 USDT |
9,319.4900 SOL |
147.2399 USDT |
146.0601 USDT |
148.0499 USDT |
147.7299 USDT |
| 2024-06-12 |
155.1345 USDT |
9,306.7800 SOL |
154.9499 USDT |
154.7501 USDT |
155.4499 USDT |
155.4401 USDT |
| 2024-06-11 |
152.2765 USDT |
11,304.9600 SOL |
149.2299 USDT |
148.0601 USDT |
149.2699 USDT |
149.5201 USDT |
| 2024-06-10 |
160.3225 USDT |
8,079.1800 SOL |
160.4400 USDT |
159.0001 USDT |
160.6699 USDT |
160.1099 USDT |
| 2024-06-09 |
159.6561 USDT |
28,695.5900 SOL |
161.3499 USDT |
160.5501 USDT |
161.2999 USDT |
161.7299 USDT |
| 2024-06-08 |
160.7959 USDT |
23,840.7100 SOL |
160.2499 USDT |
157.3701 USDT |
158.6199 USDT |
158.0999 USDT |
| 2024-06-07 |
165.4897 USDT |
184,857.7000 SOL |
168.7001 USDT |
152.8926 USDT |
163.0300 USDT |
162.4699 USDT |
| 2024-06-06 |
172.1430 USDT |
66,043.4800 SOL |
173.2599 USDT |
167.6001 USDT |
170.7299 USDT |
170.3600 USDT |
| 2024-06-05 |
173.0086 USDT |
69,407.9300 SOL |
172.4499 USDT |
171.2201 USDT |
173.2199 USDT |
173.1099 USDT |
| 2024-06-04 |
167.2296 USDT |
7,099.2600 SOL |
169.4299 USDT |
169.0100 USDT |
169.9999 USDT |
170.0701 USDT |
| 2024-06-03 |
164.7653 USDT |
67,880.4600 SOL |
166.1799 USDT |
163.0101 USDT |
164.9199 USDT |
166.5801 USDT |
| 2024-06-02 |
164.9072 USDT |
56,960.4700 SOL |
165.6499 USDT |
161.3701 USDT |
163.2499 USDT |
162.2901 USDT |
| 2024-06-01 |
166.9853 USDT |
4,304.2700 SOL |
166.9901 USDT |
166.7001 USDT |
166.8999 USDT |
166.7599 USDT |
| 2024-05-31 |
167.0646 USDT |
5,618.0700 SOL |
166.0401 USDT |
165.3001 USDT |
166.2144 USDT |
166.0099 USDT |
| 2024-05-30 |
168.1028 USDT |
12,620.9400 SOL |
168.3801 USDT |
166.2301 USDT |
167.4099 USDT |
166.7000 USDT |
| 2024-05-29 |
169.8828 USDT |
8,373.0700 SOL |
169.3511 USDT |
168.1801 USDT |
169.7699 USDT |
168.1801 USDT |
| 2024-05-28 |
168.6999 USDT |
7,052.0500 SOL |
168.9101 USDT |
168.3201 USDT |
169.1799 USDT |
168.9599 USDT |
| 2024-05-27 |
167.2258 USDT |
80,166.6100 SOL |
169.1099 USDT |
167.0301 USDT |
170.7599 USDT |
170.5401 USDT |
| 2024-05-26 |
164.2536 USDT |
52,199.7200 SOL |
162.9801 USDT |
161.0101 USDT |
162.3799 USDT |
163.7000 USDT |
| 2024-05-25 |
168.2896 USDT |
33,965.3700 SOL |
168.2801 USDT |
166.4701 USDT |
167.4899 USDT |
167.0499 USDT |
| 2024-05-24 |
169.8212 USDT |
92,186.3000 SOL |
165.6100 USDT |
164.7301 USDT |
167.3499 USDT |
168.4201 USDT |
| 2024-05-23 |
174.4964 USDT |
105,157.1800 SOL |
170.3901 USDT |
166.2025 USDT |
172.5099 USDT |
173.8562 USDT |
| 2024-05-22 |
179.3608 USDT |
100,378.3000 SOL |
179.8399 USDT |
177.4101 USDT |
179.2799 USDT |
178.9960 USDT |
| 2024-05-21 |
181.6371 USDT |
114,176.9800 SOL |
178.9800 USDT |
174.4101 USDT |
177.7299 USDT |
177.9499 USDT |
| 2024-05-20 |
179.2077 USDT |
161,201.3400 SOL |
179.8799 USDT |
179.4201 USDT |
181.5299 USDT |
185.7899 USDT |