Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
134.6900 USDT |
38,304.1000 SOL |
135.5899 USDT |
132.7801 USDT |
135.7699 USDT |
135.2299 USDT |
| 2024-04-16 |
133.6193 USDT |
28,753.6200 SOL |
132.1299 USDT |
131.6401 USDT |
134.2199 USDT |
135.9201 USDT |
| 2024-04-15 |
145.9396 USDT |
26,935.9300 SOL |
138.5487 USDT |
136.9501 USDT |
140.0099 USDT |
139.7101 USDT |
| 2024-04-14 |
139.0620 USDT |
43,147.8400 SOL |
141.1401 USDT |
139.8401 USDT |
141.9299 USDT |
147.0586 USDT |
| 2024-04-13 |
146.7813 USDT |
135,714.6200 SOL |
143.5043 USDT |
128.7316 USDT |
134.4799 USDT |
129.8980 USDT |
| 2024-04-12 |
159.9201 USDT |
86,199.5600 SOL |
149.2000 USDT |
148.7701 USDT |
152.1699 USDT |
151.8599 USDT |
| 2024-04-11 |
173.3371 USDT |
54,662.0800 SOL |
174.7401 USDT |
172.3001 USDT |
173.1599 USDT |
172.9099 USDT |
| 2024-04-10 |
169.3673 USDT |
24,887.8300 SOL |
168.7301 USDT |
168.3701 USDT |
171.2099 USDT |
171.3801 USDT |
| 2024-04-09 |
175.3751 USDT |
8,356.7000 SOL |
175.0800 USDT |
173.6001 USDT |
174.2299 USDT |
174.0799 USDT |
| 2024-04-08 |
180.4847 USDT |
41,092.9900 SOL |
179.9901 USDT |
178.5601 USDT |
180.4599 USDT |
180.7197 USDT |
| 2024-04-07 |
179.9035 USDT |
12,786.6200 SOL |
178.7699 USDT |
177.8001 USDT |
178.8599 USDT |
178.8599 USDT |
| 2024-04-06 |
176.4710 USDT |
18,326.2800 SOL |
177.8799 USDT |
176.9501 USDT |
178.3399 USDT |
177.6299 USDT |
| 2024-04-05 |
175.6551 USDT |
97,076.6500 SOL |
175.0201 USDT |
172.4501 USDT |
174.4199 USDT |
175.3801 USDT |
| 2024-04-04 |
185.2814 USDT |
121,061.2500 SOL |
187.0199 USDT |
181.0001 USDT |
182.5199 USDT |
182.2899 USDT |
| 2024-04-03 |
186.8402 USDT |
96,392.7200 SOL |
189.2099 USDT |
182.1201 USDT |
185.2299 USDT |
186.2901 USDT |
| 2024-04-02 |
182.7915 USDT |
96,626.0500 SOL |
185.0699 USDT |
180.7201 USDT |
184.1099 USDT |
181.2200 USDT |
| 2024-04-01 |
195.8488 USDT |
29,060.8400 SOL |
189.6199 USDT |
189.0101 USDT |
193.5099 USDT |
192.8999 USDT |
| 2024-03-31 |
197.0649 USDT |
81,421.9900 SOL |
196.3599 USDT |
196.0401 USDT |
197.1199 USDT |
200.7099 USDT |
| 2024-03-30 |
195.3550 USDT |
10,460.0900 SOL |
195.4299 USDT |
193.8801 USDT |
195.3399 USDT |
194.6101 USDT |
| 2024-03-29 |
187.5038 USDT |
75,161.3900 SOL |
186.1799 USDT |
185.4901 USDT |
187.6799 USDT |
192.5399 USDT |
| 2024-03-28 |
185.8760 USDT |
11,873.3300 SOL |
187.5799 USDT |
186.6301 USDT |
187.4599 USDT |
186.6799 USDT |
| 2024-03-27 |
186.2463 USDT |
58,567.0100 SOL |
181.3200 USDT |
181.3101 USDT |
183.1099 USDT |
185.3999 USDT |
| 2024-03-26 |
191.6391 USDT |
14,003.6800 SOL |
191.2199 USDT |
189.9101 USDT |
192.2699 USDT |
191.9101 USDT |
| 2024-03-25 |
188.4167 USDT |
35,065.3000 SOL |
192.2499 USDT |
189.1801 USDT |
192.3699 USDT |
190.5899 USDT |
| 2024-03-24 |
174.6722 USDT |
18,486.6800 SOL |
176.4201 USDT |
175.4101 USDT |
176.7999 USDT |
178.2701 USDT |
| 2024-03-23 |
175.1943 USDT |
44,246.1000 SOL |
176.0101 USDT |
172.6301 USDT |
174.5399 USDT |
174.0298 USDT |
| 2024-03-22 |
174.4576 USDT |
73,893.4000 SOL |
172.0899 USDT |
168.2401 USDT |
170.8199 USDT |
170.8801 USDT |
| 2024-03-21 |
187.5854 USDT |
47,029.2100 SOL |
177.9210 USDT |
175.8801 USDT |
179.6399 USDT |
178.3901 USDT |
| 2024-03-20 |
173.2554 USDT |
29,769.0900 SOL |
186.5001 USDT |
185.5101 USDT |
188.7399 USDT |
188.7299 USDT |
| 2024-03-19 |
181.7133 USDT |
127,664.6600 SOL |
175.0301 USDT |
166.0401 USDT |
173.4399 USDT |
166.8638 USDT |
| 2024-03-18 |
202.4377 USDT |
47,242.0600 SOL |
199.1399 USDT |
197.5801 USDT |
201.2199 USDT |
200.8099 USDT |
| 2024-03-17 |
189.0630 USDT |
147,939.8600 SOL |
195.2800 USDT |
194.8028 USDT |
196.5299 USDT |
201.2601 USDT |
| 2024-03-16 |
188.1869 USDT |
71,398.5200 SOL |
182.9901 USDT |
177.5682 USDT |
180.6386 USDT |
179.4301 USDT |
| 2024-03-15 |
177.0176 USDT |
130,135.1900 SOL |
186.7201 USDT |
175.3392 USDT |
183.3152 USDT |
176.2901 USDT |
| 2024-03-14 |
167.9043 USDT |
15,804.4700 SOL |
168.9917 USDT |
168.9901 USDT |
173.5733 USDT |
174.8011 USDT |
| 2024-03-13 |
154.3297 USDT |
38,438.4400 SOL |
161.4999 USDT |
159.5001 USDT |
161.4999 USDT |
162.4201 USDT |
| 2024-03-12 |
149.7987 USDT |
24,114.7800 SOL |
147.3100 USDT |
146.9699 USDT |
148.6829 USDT |
150.3401 USDT |
| 2024-03-11 |
144.9703 USDT |
16,067.4000 SOL |
147.3300 USDT |
146.4557 USDT |
146.9299 USDT |
146.6601 USDT |
| 2024-03-10 |
145.3206 USDT |
13,691.2200 SOL |
144.8901 USDT |
141.6021 USDT |
143.7999 USDT |
142.0901 USDT |
| 2024-03-09 |
146.1090 USDT |
7,652.9500 SOL |
144.9701 USDT |
144.9260 USDT |
145.6899 USDT |
145.6700 USDT |
| 2024-03-08 |
146.5742 USDT |
374,972.9700 SOL |
149.0000 USDT |
142.0601 USDT |
148.2399 USDT |
146.6601 USDT |
| 2024-03-07 |
141.3195 USDT |
178,564.9500 SOL |
145.9099 USDT |
144.5048 USDT |
146.9099 USDT |
144.7699 USDT |
| 2024-03-06 |
128.3584 USDT |
127,314.7200 SOL |
129.2999 USDT |
128.3601 USDT |
130.2799 USDT |
130.5099 USDT |
| 2024-03-05 |
130.1573 USDT |
530,307.0100 SOL |
131.0999 USDT |
105.8360 USDT |
121.9799 USDT |
126.0299 USDT |
| 2024-03-04 |
130.7952 USDT |
221,814.9000 SOL |
131.8399 USDT |
127.4551 USDT |
129.8325 USDT |
129.3899 USDT |
| 2024-03-03 |
128.9452 USDT |
64,452.0600 SOL |
130.5205 USDT |
129.5151 USDT |
130.2925 USDT |
130.3499 USDT |
| 2024-03-02 |
129.1463 USDT |
14,061.4200 SOL |
129.1801 USDT |
128.2401 USDT |
129.3299 USDT |
128.6100 USDT |
| 2024-03-01 |
132.0264 USDT |
210,757.8900 SOL |
132.9001 USDT |
129.4547 USDT |
131.5333 USDT |
130.5200 USDT |
| 2024-02-29 |
128.4889 USDT |
200,850.1700 SOL |
128.5600 USDT |
122.5901 USDT |
125.1499 USDT |
124.9501 USDT |
| 2024-02-28 |
112.0339 USDT |
285,980.9800 SOL |
111.8300 USDT |
107.0180 USDT |
112.3299 USDT |
111.8701 USDT |