Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
170.8685 USDT |
39,173.6700 SOL |
170.0901 USDT |
168.3501 USDT |
170.2999 USDT |
170.1599 USDT |
| 2024-05-18 |
172.5881 USDT |
7,441.4900 SOL |
171.6500 USDT |
171.4501 USDT |
172.3999 USDT |
173.1399 USDT |
| 2024-05-17 |
165.8094 USDT |
100,491.0800 SOL |
168.0001 USDT |
166.0901 USDT |
168.1699 USDT |
167.7799 USDT |
| 2024-05-16 |
160.5083 USDT |
89,288.1600 SOL |
158.5100 USDT |
156.6401 USDT |
159.3799 USDT |
158.9501 USDT |
| 2024-05-15 |
148.5646 USDT |
114,135.2000 SOL |
150.9299 USDT |
150.8700 USDT |
152.8799 USDT |
155.1301 USDT |
| 2024-05-14 |
145.4586 USDT |
64,311.8300 SOL |
143.4899 USDT |
141.8501 USDT |
143.4099 USDT |
143.4701 USDT |
| 2024-05-13 |
144.4790 USDT |
57,411.2700 SOL |
149.6499 USDT |
145.8201 USDT |
147.3199 USDT |
147.3101 USDT |
| 2024-05-12 |
145.3616 USDT |
25,729.8400 SOL |
145.2099 USDT |
142.5801 USDT |
144.7999 USDT |
144.1201 USDT |
| 2024-05-11 |
145.2214 USDT |
21,802.9400 SOL |
145.7601 USDT |
145.1001 USDT |
145.9699 USDT |
145.2300 USDT |
| 2024-05-10 |
149.3989 USDT |
10,094.2600 SOL |
146.1201 USDT |
145.8101 USDT |
146.6199 USDT |
146.0799 USDT |
| 2024-05-09 |
145.5719 USDT |
14,693.1100 SOL |
150.3301 USDT |
150.1301 USDT |
153.0899 USDT |
152.2001 USDT |
| 2024-05-08 |
146.0586 USDT |
109,347.9100 SOL |
146.4801 USDT |
140.0101 USDT |
142.1599 USDT |
141.8501 USDT |
| 2024-05-07 |
154.9870 USDT |
32,072.0100 SOL |
153.3065 USDT |
150.8201 USDT |
151.8199 USDT |
151.2101 USDT |
| 2024-05-06 |
152.1113 USDT |
27,180.8300 SOL |
152.9599 USDT |
151.0301 USDT |
153.4999 USDT |
154.4299 USDT |
| 2024-05-05 |
145.8890 USDT |
57,406.0800 SOL |
146.9301 USDT |
145.7101 USDT |
146.0799 USDT |
145.9199 USDT |
| 2024-05-04 |
145.5160 USDT |
58,050.6700 SOL |
148.0101 USDT |
145.3001 USDT |
146.6999 USDT |
147.8001 USDT |
| 2024-05-03 |
140.6300 USDT |
14,540.7700 SOL |
143.1500 USDT |
142.9901 USDT |
143.9199 USDT |
144.5799 USDT |
| 2024-05-02 |
134.7124 USDT |
24,020.2400 SOL |
138.0801 USDT |
135.6201 USDT |
138.4999 USDT |
138.3499 USDT |
| 2024-05-01 |
125.4760 USDT |
259,907.2000 SOL |
123.4495 USDT |
121.4600 USDT |
123.5699 USDT |
132.1699 USDT |
| 2024-04-30 |
130.3632 USDT |
159,395.2500 SOL |
128.8000 USDT |
121.3001 USDT |
124.8001 USDT |
124.9999 USDT |
| 2024-04-29 |
135.6902 USDT |
14,112.6200 SOL |
134.9501 USDT |
134.0501 USDT |
135.2099 USDT |
137.0199 USDT |
| 2024-04-28 |
142.6603 USDT |
7,228.7900 SOL |
142.0501 USDT |
141.1201 USDT |
142.0299 USDT |
141.7299 USDT |
| 2024-04-27 |
137.9191 USDT |
14,037.6800 SOL |
140.4901 USDT |
140.0101 USDT |
140.9699 USDT |
141.6600 USDT |
| 2024-04-26 |
144.0760 USDT |
78,690.4100 SOL |
144.3833 USDT |
141.6801 USDT |
143.2699 USDT |
143.5701 USDT |
| 2024-04-25 |
146.5072 USDT |
136,555.7900 SOL |
144.5899 USDT |
144.3299 USDT |
146.4299 USDT |
146.9001 USDT |
| 2024-04-24 |
154.6067 USDT |
20,185.4200 SOL |
149.0201 USDT |
147.8501 USDT |
150.0399 USDT |
148.1699 USDT |
| 2024-04-23 |
156.4599 USDT |
17,545.3300 SOL |
159.2201 USDT |
157.1501 USDT |
159.1399 USDT |
157.4501 USDT |
| 2024-04-22 |
152.5047 USDT |
8,792.1900 SOL |
154.8299 USDT |
154.2499 USDT |
155.7199 USDT |
156.4546 USDT |
| 2024-04-21 |
150.1928 USDT |
92,360.3000 SOL |
148.9099 USDT |
146.7701 USDT |
149.1699 USDT |
148.4901 USDT |
| 2024-04-20 |
145.1660 USDT |
23,536.3400 SOL |
150.6999 USDT |
149.1601 USDT |
149.8599 USDT |
149.8001 USDT |
| 2024-04-19 |
140.3089 USDT |
30,655.5400 SOL |
144.8201 USDT |
142.5301 USDT |
145.6999 USDT |
143.1301 USDT |
| 2024-04-18 |
135.3392 USDT |
93,524.9500 SOL |
138.8800 USDT |
138.4801 USDT |
140.7700 USDT |
142.5701 USDT |
| 2024-04-17 |
134.6900 USDT |
38,304.1000 SOL |
135.5899 USDT |
132.7801 USDT |
135.7699 USDT |
135.2299 USDT |
| 2024-04-16 |
133.6193 USDT |
28,753.6200 SOL |
132.1299 USDT |
131.6401 USDT |
134.2199 USDT |
135.9201 USDT |
| 2024-04-15 |
145.9396 USDT |
26,935.9300 SOL |
138.5487 USDT |
136.9501 USDT |
140.0099 USDT |
139.7101 USDT |
| 2024-04-14 |
139.0620 USDT |
43,147.8400 SOL |
141.1401 USDT |
139.8401 USDT |
141.9299 USDT |
147.0586 USDT |
| 2024-04-13 |
146.7813 USDT |
135,714.6200 SOL |
143.5043 USDT |
128.7316 USDT |
134.4799 USDT |
129.8980 USDT |
| 2024-04-12 |
159.9201 USDT |
86,199.5600 SOL |
149.2000 USDT |
148.7701 USDT |
152.1699 USDT |
151.8599 USDT |
| 2024-04-11 |
173.3371 USDT |
54,662.0800 SOL |
174.7401 USDT |
172.3001 USDT |
173.1599 USDT |
172.9099 USDT |
| 2024-04-10 |
169.3673 USDT |
24,887.8300 SOL |
168.7301 USDT |
168.3701 USDT |
171.2099 USDT |
171.3801 USDT |
| 2024-04-09 |
175.3751 USDT |
8,356.7000 SOL |
175.0800 USDT |
173.6001 USDT |
174.2299 USDT |
174.0799 USDT |
| 2024-04-08 |
180.4847 USDT |
41,092.9900 SOL |
179.9901 USDT |
178.5601 USDT |
180.4599 USDT |
180.7197 USDT |
| 2024-04-07 |
179.9035 USDT |
12,786.6200 SOL |
178.7699 USDT |
177.8001 USDT |
178.8599 USDT |
178.8599 USDT |
| 2024-04-06 |
176.4710 USDT |
18,326.2800 SOL |
177.8799 USDT |
176.9501 USDT |
178.3399 USDT |
177.6299 USDT |
| 2024-04-05 |
175.6551 USDT |
97,076.6500 SOL |
175.0201 USDT |
172.4501 USDT |
174.4199 USDT |
175.3801 USDT |
| 2024-04-04 |
185.2814 USDT |
121,061.2500 SOL |
187.0199 USDT |
181.0001 USDT |
182.5199 USDT |
182.2899 USDT |
| 2024-04-03 |
186.8402 USDT |
96,392.7200 SOL |
189.2099 USDT |
182.1201 USDT |
185.2299 USDT |
186.2901 USDT |
| 2024-04-02 |
182.7915 USDT |
96,626.0500 SOL |
185.0699 USDT |
180.7201 USDT |
184.1099 USDT |
181.2200 USDT |
| 2024-04-01 |
195.8488 USDT |
29,060.8400 SOL |
189.6199 USDT |
189.0101 USDT |
193.5099 USDT |
192.8999 USDT |
| 2024-03-31 |
197.0649 USDT |
81,421.9900 SOL |
196.3599 USDT |
196.0401 USDT |
197.1199 USDT |
200.7099 USDT |