Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
195.3550 USDT |
10,460.0900 SOL |
195.4299 USDT |
193.8801 USDT |
195.3399 USDT |
194.6101 USDT |
| 2024-03-29 |
187.5038 USDT |
75,161.3900 SOL |
186.1799 USDT |
185.4901 USDT |
187.6799 USDT |
192.5399 USDT |
| 2024-03-28 |
185.8760 USDT |
11,873.3300 SOL |
187.5799 USDT |
186.6301 USDT |
187.4599 USDT |
186.6799 USDT |
| 2024-03-27 |
186.2463 USDT |
58,567.0100 SOL |
181.3200 USDT |
181.3101 USDT |
183.1099 USDT |
185.3999 USDT |
| 2024-03-26 |
191.6391 USDT |
14,003.6800 SOL |
191.2199 USDT |
189.9101 USDT |
192.2699 USDT |
191.9101 USDT |
| 2024-03-25 |
188.4167 USDT |
35,065.3000 SOL |
192.2499 USDT |
189.1801 USDT |
192.3699 USDT |
190.5899 USDT |
| 2024-03-24 |
174.6722 USDT |
18,486.6800 SOL |
176.4201 USDT |
175.4101 USDT |
176.7999 USDT |
178.2701 USDT |
| 2024-03-23 |
175.1943 USDT |
44,246.1000 SOL |
176.0101 USDT |
172.6301 USDT |
174.5399 USDT |
174.0298 USDT |
| 2024-03-22 |
174.4576 USDT |
73,893.4000 SOL |
172.0899 USDT |
168.2401 USDT |
170.8199 USDT |
170.8801 USDT |
| 2024-03-21 |
187.5854 USDT |
47,029.2100 SOL |
177.9210 USDT |
175.8801 USDT |
179.6399 USDT |
178.3901 USDT |
| 2024-03-20 |
173.2554 USDT |
29,769.0900 SOL |
186.5001 USDT |
185.5101 USDT |
188.7399 USDT |
188.7299 USDT |
| 2024-03-19 |
181.7133 USDT |
127,664.6600 SOL |
175.0301 USDT |
166.0401 USDT |
173.4399 USDT |
166.8638 USDT |
| 2024-03-18 |
202.4377 USDT |
47,242.0600 SOL |
199.1399 USDT |
197.5801 USDT |
201.2199 USDT |
200.8099 USDT |
| 2024-03-17 |
189.0630 USDT |
147,939.8600 SOL |
195.2800 USDT |
194.8028 USDT |
196.5299 USDT |
201.2601 USDT |
| 2024-03-16 |
188.1869 USDT |
71,398.5200 SOL |
182.9901 USDT |
177.5682 USDT |
180.6386 USDT |
179.4301 USDT |
| 2024-03-15 |
177.0176 USDT |
130,135.1900 SOL |
186.7201 USDT |
175.3392 USDT |
183.3152 USDT |
176.2901 USDT |
| 2024-03-14 |
167.9043 USDT |
15,804.4700 SOL |
168.9917 USDT |
168.9901 USDT |
173.5733 USDT |
174.8011 USDT |
| 2024-03-13 |
154.3297 USDT |
38,438.4400 SOL |
161.4999 USDT |
159.5001 USDT |
161.4999 USDT |
162.4201 USDT |
| 2024-03-12 |
149.7987 USDT |
24,114.7800 SOL |
147.3100 USDT |
146.9699 USDT |
148.6829 USDT |
150.3401 USDT |
| 2024-03-11 |
144.9703 USDT |
16,067.4000 SOL |
147.3300 USDT |
146.4557 USDT |
146.9299 USDT |
146.6601 USDT |
| 2024-03-10 |
145.3206 USDT |
13,691.2200 SOL |
144.8901 USDT |
141.6021 USDT |
143.7999 USDT |
142.0901 USDT |
| 2024-03-09 |
146.1090 USDT |
7,652.9500 SOL |
144.9701 USDT |
144.9260 USDT |
145.6899 USDT |
145.6700 USDT |
| 2024-03-08 |
146.5742 USDT |
374,972.9700 SOL |
149.0000 USDT |
142.0601 USDT |
148.2399 USDT |
146.6601 USDT |
| 2024-03-07 |
141.3195 USDT |
178,564.9500 SOL |
145.9099 USDT |
144.5048 USDT |
146.9099 USDT |
144.7699 USDT |
| 2024-03-06 |
128.3584 USDT |
127,314.7200 SOL |
129.2999 USDT |
128.3601 USDT |
130.2799 USDT |
130.5099 USDT |
| 2024-03-05 |
130.1573 USDT |
530,307.0100 SOL |
131.0999 USDT |
105.8360 USDT |
121.9799 USDT |
126.0299 USDT |
| 2024-03-04 |
130.7952 USDT |
221,814.9000 SOL |
131.8399 USDT |
127.4551 USDT |
129.8325 USDT |
129.3899 USDT |
| 2024-03-03 |
128.9452 USDT |
64,452.0600 SOL |
130.5205 USDT |
129.5151 USDT |
130.2925 USDT |
130.3499 USDT |
| 2024-03-02 |
129.1463 USDT |
14,061.4200 SOL |
129.1801 USDT |
128.2401 USDT |
129.3299 USDT |
128.6100 USDT |
| 2024-03-01 |
132.0264 USDT |
210,757.8900 SOL |
132.9001 USDT |
129.4547 USDT |
131.5333 USDT |
130.5200 USDT |
| 2024-02-29 |
128.4889 USDT |
200,850.1700 SOL |
128.5600 USDT |
122.5901 USDT |
125.1499 USDT |
124.9501 USDT |
| 2024-02-28 |
112.0339 USDT |
285,980.9800 SOL |
111.8300 USDT |
107.0180 USDT |
112.3299 USDT |
111.8701 USDT |
| 2024-02-27 |
109.7047 USDT |
43,319.8100 SOL |
108.4090 USDT |
107.5489 USDT |
108.6299 USDT |
108.0201 USDT |
| 2024-02-26 |
104.8706 USDT |
225,339.3400 SOL |
103.5090 USDT |
103.1073 USDT |
105.0244 USDT |
109.4899 USDT |
| 2024-02-25 |
103.1756 USDT |
44,786.3300 SOL |
103.1501 USDT |
102.9081 USDT |
103.6699 USDT |
103.4790 USDT |
| 2024-02-24 |
101.3914 USDT |
46,526.3300 SOL |
102.1625 USDT |
101.9001 USDT |
102.4499 USDT |
103.5899 USDT |
| 2024-02-23 |
101.3392 USDT |
19,925.9600 SOL |
101.0801 USDT |
98.8772 USDT |
100.1199 USDT |
100.0005 USDT |
| 2024-02-22 |
104.6320 USDT |
26,807.9300 SOL |
103.5301 USDT |
103.3814 USDT |
105.1999 USDT |
104.1100 USDT |
| 2024-02-21 |
103.9480 USDT |
27,676.3100 SOL |
104.6199 USDT |
104.1001 USDT |
105.0499 USDT |
104.8400 USDT |
| 2024-02-20 |
108.3389 USDT |
68,402.2600 SOL |
105.4599 USDT |
105.1779 USDT |
106.6199 USDT |
107.8901 USDT |
| 2024-02-19 |
112.6948 USDT |
46,511.8800 SOL |
112.6000 USDT |
111.4859 USDT |
112.2799 USDT |
112.3501 USDT |
| 2024-02-18 |
111.1894 USDT |
42,386.2400 SOL |
113.4501 USDT |
111.8838 USDT |
112.8901 USDT |
112.8016 USDT |
| 2024-02-17 |
108.4197 USDT |
30,163.8200 SOL |
108.0001 USDT |
107.7471 USDT |
108.4599 USDT |
108.9601 USDT |
| 2024-02-16 |
111.3917 USDT |
9,099.3900 SOL |
109.2601 USDT |
108.3002 USDT |
109.7099 USDT |
108.4399 USDT |
| 2024-02-15 |
115.2402 USDT |
28,343.7700 SOL |
111.9801 USDT |
111.5301 USDT |
113.0499 USDT |
113.5500 USDT |
| 2024-02-14 |
115.3824 USDT |
36,267.2400 SOL |
116.0800 USDT |
115.9304 USDT |
116.7223 USDT |
117.0101 USDT |
| 2024-02-13 |
112.2405 USDT |
23,163.2600 SOL |
111.5201 USDT |
111.4701 USDT |
112.5521 USDT |
112.4099 USDT |
| 2024-02-12 |
107.7662 USDT |
70,798.4000 SOL |
109.7901 USDT |
109.6789 USDT |
110.9199 USDT |
111.2807 USDT |
| 2024-02-11 |
108.9094 USDT |
36,779.0600 SOL |
108.1801 USDT |
107.2501 USDT |
107.6499 USDT |
107.3890 USDT |
| 2024-02-10 |
108.7367 USDT |
30,694.4800 SOL |
109.1799 USDT |
108.7601 USDT |
110.1099 USDT |
110.0999 USDT |