Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
109.7047 USDT |
43,319.8100 SOL |
108.4090 USDT |
107.5489 USDT |
108.6299 USDT |
108.0201 USDT |
| 2024-02-26 |
104.8706 USDT |
225,339.3400 SOL |
103.5090 USDT |
103.1073 USDT |
105.0244 USDT |
109.4899 USDT |
| 2024-02-25 |
103.1756 USDT |
44,786.3300 SOL |
103.1501 USDT |
102.9081 USDT |
103.6699 USDT |
103.4790 USDT |
| 2024-02-24 |
101.3914 USDT |
46,526.3300 SOL |
102.1625 USDT |
101.9001 USDT |
102.4499 USDT |
103.5899 USDT |
| 2024-02-23 |
101.3392 USDT |
19,925.9600 SOL |
101.0801 USDT |
98.8772 USDT |
100.1199 USDT |
100.0005 USDT |
| 2024-02-22 |
104.6320 USDT |
26,807.9300 SOL |
103.5301 USDT |
103.3814 USDT |
105.1999 USDT |
104.1100 USDT |
| 2024-02-21 |
103.9480 USDT |
27,676.3100 SOL |
104.6199 USDT |
104.1001 USDT |
105.0499 USDT |
104.8400 USDT |
| 2024-02-20 |
108.3389 USDT |
68,402.2600 SOL |
105.4599 USDT |
105.1779 USDT |
106.6199 USDT |
107.8901 USDT |
| 2024-02-19 |
112.6948 USDT |
46,511.8800 SOL |
112.6000 USDT |
111.4859 USDT |
112.2799 USDT |
112.3501 USDT |
| 2024-02-18 |
111.1894 USDT |
42,386.2400 SOL |
113.4501 USDT |
111.8838 USDT |
112.8901 USDT |
112.8016 USDT |
| 2024-02-17 |
108.4197 USDT |
30,163.8200 SOL |
108.0001 USDT |
107.7471 USDT |
108.4599 USDT |
108.9601 USDT |
| 2024-02-16 |
111.3917 USDT |
9,099.3900 SOL |
109.2601 USDT |
108.3002 USDT |
109.7099 USDT |
108.4399 USDT |
| 2024-02-15 |
115.2402 USDT |
28,343.7700 SOL |
111.9801 USDT |
111.5301 USDT |
113.0499 USDT |
113.5500 USDT |
| 2024-02-14 |
115.3824 USDT |
36,267.2400 SOL |
116.0800 USDT |
115.9304 USDT |
116.7223 USDT |
117.0101 USDT |
| 2024-02-13 |
112.2405 USDT |
23,163.2600 SOL |
111.5201 USDT |
111.4701 USDT |
112.5521 USDT |
112.4099 USDT |
| 2024-02-12 |
107.7662 USDT |
70,798.4000 SOL |
109.7901 USDT |
109.6789 USDT |
110.9199 USDT |
111.2807 USDT |
| 2024-02-11 |
108.9094 USDT |
36,779.0600 SOL |
108.1801 USDT |
107.2501 USDT |
107.6499 USDT |
107.3890 USDT |
| 2024-02-10 |
108.7367 USDT |
30,694.4800 SOL |
109.1799 USDT |
108.7601 USDT |
110.1099 USDT |
110.0999 USDT |
| 2024-02-09 |
105.4392 USDT |
75,750.6000 SOL |
105.1101 USDT |
105.0579 USDT |
108.9894 USDT |
108.3501 USDT |
| 2024-02-08 |
102.4448 USDT |
12,336.1200 SOL |
102.9801 USDT |
102.5254 USDT |
102.9686 USDT |
102.6509 USDT |
| 2024-02-07 |
96.4146 USDT |
35,215.0800 SOL |
97.5099 USDT |
96.9501 USDT |
97.7799 USDT |
98.4831 USDT |
| 2024-02-06 |
95.1509 USDT |
23,763.6500 SOL |
96.4081 USDT |
96.0901 USDT |
97.5999 USDT |
97.5401 USDT |
| 2024-02-05 |
96.4012 USDT |
22,971.2500 SOL |
95.8799 USDT |
94.2471 USDT |
95.3558 USDT |
94.7899 USDT |
| 2024-02-04 |
97.2998 USDT |
20,642.6400 SOL |
96.3400 USDT |
95.6463 USDT |
96.7299 USDT |
96.7893 USDT |
| 2024-02-03 |
98.7431 USDT |
5,214.2200 SOL |
98.0001 USDT |
97.6801 USDT |
97.9146 USDT |
97.7401 USDT |
| 2024-02-02 |
99.8094 USDT |
12,443.9300 SOL |
99.4601 USDT |
98.8963 USDT |
99.3599 USDT |
99.2308 USDT |
| 2024-02-01 |
95.9759 USDT |
143,998.7000 SOL |
96.7126 USDT |
94.8875 USDT |
96.4699 USDT |
97.4799 USDT |
| 2024-01-31 |
100.1332 USDT |
64,403.8400 SOL |
98.0058 USDT |
95.9201 USDT |
97.2799 USDT |
96.7699 USDT |
| 2024-01-30 |
103.9860 USDT |
14,232.3800 SOL |
104.9698 USDT |
104.1809 USDT |
105.1341 USDT |
104.2700 USDT |
| 2024-01-29 |
98.0432 USDT |
256,819.8100 SOL |
96.2328 USDT |
95.5402 USDT |
96.9899 USDT |
100.8281 USDT |
| 2024-01-28 |
96.3690 USDT |
86,465.3000 SOL |
96.1692 USDT |
93.4767 USDT |
95.1847 USDT |
95.0099 USDT |
| 2024-01-27 |
92.5483 USDT |
41,338.4100 SOL |
92.8451 USDT |
92.8061 USDT |
93.3299 USDT |
94.1999 USDT |
| 2024-01-26 |
90.3696 USDT |
12,177.3000 SOL |
92.8601 USDT |
92.1715 USDT |
93.6917 USDT |
92.2099 USDT |
| 2024-01-25 |
87.5888 USDT |
98,169.8300 SOL |
87.1500 USDT |
85.1071 USDT |
86.3701 USDT |
87.4442 USDT |
| 2024-01-24 |
85.8036 USDT |
70,186.0000 SOL |
87.7425 USDT |
85.5811 USDT |
86.5499 USDT |
87.5001 USDT |
| 2024-01-23 |
82.0065 USDT |
135,550.1600 SOL |
82.7099 USDT |
80.8205 USDT |
81.8274 USDT |
81.6273 USDT |
| 2024-01-22 |
87.3157 USDT |
202,449.8700 SOL |
87.2501 USDT |
82.1657 USDT |
85.6925 USDT |
84.9614 USDT |
| 2024-01-21 |
92.7154 USDT |
18,263.5800 SOL |
92.4799 USDT |
91.6650 USDT |
92.5004 USDT |
92.3799 USDT |
| 2024-01-20 |
92.2516 USDT |
34,178.8200 SOL |
92.1499 USDT |
91.7801 USDT |
92.4999 USDT |
92.5308 USDT |
| 2024-01-19 |
92.4135 USDT |
25,049.9400 SOL |
93.1301 USDT |
92.6222 USDT |
94.6857 USDT |
94.1268 USDT |
| 2024-01-18 |
99.1000 USDT |
158,454.8200 SOL |
98.5575 USDT |
93.6250 USDT |
94.8717 USDT |
94.8201 USDT |
| 2024-01-17 |
100.0450 USDT |
106,950.5500 SOL |
98.7006 USDT |
97.3381 USDT |
99.3299 USDT |
101.7501 USDT |
| 2024-01-16 |
96.7253 USDT |
54,850.4700 SOL |
96.9399 USDT |
96.1001 USDT |
97.0928 USDT |
97.8410 USDT |
| 2024-01-15 |
95.1896 USDT |
33,881.2400 SOL |
95.2401 USDT |
93.3019 USDT |
94.6432 USDT |
94.3999 USDT |
| 2024-01-14 |
97.8471 USDT |
48,256.0100 SOL |
97.2699 USDT |
93.7120 USDT |
96.7719 USDT |
94.6009 USDT |
| 2024-01-13 |
93.0821 USDT |
23,971.0000 SOL |
96.5400 USDT |
95.1291 USDT |
96.4619 USDT |
95.7699 USDT |
| 2024-01-12 |
97.3034 USDT |
21,854.1400 SOL |
95.2199 USDT |
93.3145 USDT |
95.4496 USDT |
94.2209 USDT |
| 2024-01-11 |
102.1168 USDT |
40,263.2800 SOL |
100.0501 USDT |
99.0701 USDT |
100.3798 USDT |
99.7201 USDT |
| 2024-01-10 |
96.1985 USDT |
117,891.7800 SOL |
96.3101 USDT |
93.0700 USDT |
96.9099 USDT |
96.6719 USDT |
| 2024-01-09 |
99.9027 USDT |
39,783.1900 SOL |
100.0599 USDT |
97.1701 USDT |
99.4999 USDT |
97.8200 USDT |