Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
95.1569 USDT |
40,396.5700 SOL |
96.9055 USDT |
95.8366 USDT |
96.8619 USDT |
96.6499 USDT |
| 2023-12-21 |
87.9048 USDT |
400,127.9600 SOL |
87.4900 USDT |
87.4900 USDT |
89.7267 USDT |
92.2617 USDT |
| 2023-12-20 |
79.4302 USDT |
119,380.5800 SOL |
83.1799 USDT |
79.2684 USDT |
81.1308 USDT |
81.1301 USDT |
| 2023-12-19 |
74.3958 USDT |
2,852.8100 SOL |
72.8697 USDT |
72.2993 USDT |
73.0640 USDT |
72.6206 USDT |
| 2023-12-18 |
70.3285 USDT |
28,414.6500 SOL |
71.6999 USDT |
71.1956 USDT |
72.1533 USDT |
74.6978 USDT |
| 2023-12-17 |
72.9138 USDT |
26,490.9100 SOL |
74.0299 USDT |
70.5283 USDT |
72.4101 USDT |
70.9601 USDT |
| 2023-12-16 |
74.4863 USDT |
2,848.8600 SOL |
73.6601 USDT |
73.4999 USDT |
74.0567 USDT |
73.7799 USDT |
| 2023-12-15 |
76.2675 USDT |
10,766.6600 SOL |
76.3841 USDT |
73.3988 USDT |
75.0237 USDT |
73.3988 USDT |
| 2023-12-14 |
72.4038 USDT |
19,917.5200 SOL |
74.7601 USDT |
74.6901 USDT |
76.0498 USDT |
75.9200 USDT |
| 2023-12-13 |
67.0870 USDT |
25,458.2000 SOL |
67.9700 USDT |
67.9639 USDT |
70.5623 USDT |
71.5801 USDT |
| 2023-12-12 |
69.8618 USDT |
4,867.6600 SOL |
67.7399 USDT |
66.9801 USDT |
67.3356 USDT |
67.3199 USDT |
| 2023-12-11 |
69.5742 USDT |
14,461.5300 SOL |
69.3697 USDT |
69.0281 USDT |
69.5899 USDT |
69.3399 USDT |
| 2023-12-10 |
72.8662 USDT |
23,609.0700 SOL |
72.3724 USDT |
72.3653 USDT |
73.4801 USDT |
73.7801 USDT |
| 2023-12-09 |
75.1957 USDT |
37,186.3600 SOL |
75.5601 USDT |
72.7530 USDT |
74.1064 USDT |
73.8640 USDT |
| 2023-12-08 |
71.6495 USDT |
32,472.1400 SOL |
73.6199 USDT |
72.0263 USDT |
73.0071 USDT |
73.6299 USDT |
| 2023-12-07 |
64.9663 USDT |
91,391.3100 SOL |
65.9799 USDT |
64.5347 USDT |
65.8219 USDT |
68.0013 USDT |
| 2023-12-06 |
63.5473 USDT |
37,236.7900 SOL |
62.8711 USDT |
62.3684 USDT |
63.2499 USDT |
63.8899 USDT |
| 2023-12-05 |
60.7301 USDT |
4,090.4400 SOL |
61.0711 USDT |
60.5867 USDT |
60.9299 USDT |
60.7194 USDT |
| 2023-12-04 |
62.5051 USDT |
7,496.2200 SOL |
61.0201 USDT |
61.0137 USDT |
61.7003 USDT |
61.3099 USDT |
| 2023-12-03 |
63.7315 USDT |
16,876.1800 SOL |
62.4699 USDT |
62.3101 USDT |
62.9599 USDT |
62.8600 USDT |
| 2023-12-02 |
61.8219 USDT |
4,187.4100 SOL |
63.1799 USDT |
62.7136 USDT |
63.2395 USDT |
63.0003 USDT |
| 2023-12-01 |
60.5050 USDT |
5,634.6300 SOL |
60.5001 USDT |
60.1600 USDT |
60.4799 USDT |
60.2000 USDT |
| 2023-11-30 |
59.9156 USDT |
3,464.6800 SOL |
59.3139 USDT |
59.2690 USDT |
60.0065 USDT |
59.8001 USDT |
| 2023-11-29 |
59.7651 USDT |
7,014.4600 SOL |
59.2537 USDT |
58.6668 USDT |
59.3806 USDT |
59.3203 USDT |
| 2023-11-28 |
56.4038 USDT |
23,027.9000 SOL |
57.5752 USDT |
57.4978 USDT |
58.0766 USDT |
57.9759 USDT |
| 2023-11-27 |
55.6950 USDT |
5,429.1600 SOL |
54.0701 USDT |
53.4888 USDT |
54.6199 USDT |
54.0601 USDT |
| 2023-11-26 |
57.6636 USDT |
7,791.2500 SOL |
57.1999 USDT |
57.0003 USDT |
58.2010 USDT |
57.6301 USDT |
| 2023-11-25 |
58.4800 USDT |
6,326.7600 SOL |
59.0399 USDT |
58.6117 USDT |
58.8496 USDT |
58.7794 USDT |
| 2023-11-24 |
57.5903 USDT |
2,642.2500 SOL |
57.0501 USDT |
56.5747 USDT |
56.8899 USDT |
56.6099 USDT |
| 2023-11-23 |
57.8389 USDT |
5,922.0800 SOL |
56.6040 USDT |
56.1449 USDT |
56.6699 USDT |
56.6699 USDT |
| 2023-11-22 |
55.1851 USDT |
44,059.7700 SOL |
56.3521 USDT |
56.3521 USDT |
57.6375 USDT |
57.3506 USDT |
| 2023-11-21 |
55.2109 USDT |
74,822.4800 SOL |
55.1200 USDT |
52.3795 USDT |
54.0532 USDT |
54.5700 USDT |
| 2023-11-20 |
59.1675 USDT |
34,579.4200 SOL |
58.3365 USDT |
56.0290 USDT |
57.1548 USDT |
57.2079 USDT |
| 2023-11-19 |
59.8484 USDT |
26,775.6900 SOL |
60.0075 USDT |
59.9860 USDT |
61.1256 USDT |
60.7899 USDT |
| 2023-11-18 |
57.4255 USDT |
24,052.3400 SOL |
58.8464 USDT |
57.9989 USDT |
58.5367 USDT |
58.5109 USDT |
| 2023-11-17 |
57.9366 USDT |
42,721.3000 SOL |
55.1599 USDT |
55.0901 USDT |
57.5728 USDT |
57.9011 USDT |
| 2023-11-16 |
64.2857 USDT |
64,872.1500 SOL |
62.6200 USDT |
59.0365 USDT |
62.4630 USDT |
60.8294 USDT |
| 2023-11-15 |
61.8257 USDT |
74,674.9600 SOL |
62.6299 USDT |
62.4252 USDT |
65.6331 USDT |
64.9838 USDT |
| 2023-11-14 |
54.8198 USDT |
32,754.4800 SOL |
55.1001 USDT |
54.8168 USDT |
56.4531 USDT |
56.7816 USDT |
| 2023-11-13 |
56.0806 USDT |
9,597.2400 SOL |
52.1699 USDT |
52.0769 USDT |
52.7316 USDT |
52.7301 USDT |
| 2023-11-12 |
57.9323 USDT |
3,986.9100 SOL |
56.7501 USDT |
56.5237 USDT |
57.2677 USDT |
57.0857 USDT |
| 2023-11-11 |
58.2216 USDT |
13,199.0900 SOL |
58.1820 USDT |
55.3884 USDT |
58.1951 USDT |
55.9634 USDT |
| 2023-11-10 |
50.6911 USDT |
28,730.9200 SOL |
53.8899 USDT |
53.6241 USDT |
56.9959 USDT |
56.8199 USDT |
| 2023-11-09 |
45.4594 USDT |
75,514.1300 SOL |
46.4121 USDT |
41.3160 USDT |
44.4175 USDT |
43.8450 USDT |
| 2023-11-08 |
43.0954 USDT |
24,014.7800 SOL |
43.1169 USDT |
42.5501 USDT |
43.1781 USDT |
43.0030 USDT |
| 2023-11-07 |
42.1621 USDT |
85,793.2400 SOL |
41.6699 USDT |
41.0717 USDT |
43.1313 USDT |
42.9870 USDT |
| 2023-11-06 |
40.4687 USDT |
1,831.5800 SOL |
40.4378 USDT |
40.0394 USDT |
40.4581 USDT |
40.2791 USDT |
| 2023-11-05 |
41.7122 USDT |
4,115.4600 SOL |
41.0609 USDT |
40.6984 USDT |
41.0304 USDT |
40.9359 USDT |
| 2023-11-04 |
41.2808 USDT |
19,652.3400 SOL |
41.7196 USDT |
41.3064 USDT |
41.8099 USDT |
42.2369 USDT |
| 2023-11-03 |
39.2829 USDT |
7,710.7600 SOL |
38.7900 USDT |
38.6370 USDT |
39.2803 USDT |
39.2096 USDT |