Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
59.8484 USDT |
26,775.6900 SOL |
60.0075 USDT |
59.9860 USDT |
61.1256 USDT |
60.7899 USDT |
| 2023-11-18 |
57.4255 USDT |
24,052.3400 SOL |
58.8464 USDT |
57.9989 USDT |
58.5367 USDT |
58.5109 USDT |
| 2023-11-17 |
57.9366 USDT |
42,721.3000 SOL |
55.1599 USDT |
55.0901 USDT |
57.5728 USDT |
57.9011 USDT |
| 2023-11-16 |
64.2857 USDT |
64,872.1500 SOL |
62.6200 USDT |
59.0365 USDT |
62.4630 USDT |
60.8294 USDT |
| 2023-11-15 |
61.8257 USDT |
74,674.9600 SOL |
62.6299 USDT |
62.4252 USDT |
65.6331 USDT |
64.9838 USDT |
| 2023-11-14 |
54.8198 USDT |
32,754.4800 SOL |
55.1001 USDT |
54.8168 USDT |
56.4531 USDT |
56.7816 USDT |
| 2023-11-13 |
56.0806 USDT |
9,597.2400 SOL |
52.1699 USDT |
52.0769 USDT |
52.7316 USDT |
52.7301 USDT |
| 2023-11-12 |
57.9323 USDT |
3,986.9100 SOL |
56.7501 USDT |
56.5237 USDT |
57.2677 USDT |
57.0857 USDT |
| 2023-11-11 |
58.2216 USDT |
13,199.0900 SOL |
58.1820 USDT |
55.3884 USDT |
58.1951 USDT |
55.9634 USDT |
| 2023-11-10 |
50.6911 USDT |
28,730.9200 SOL |
53.8899 USDT |
53.6241 USDT |
56.9959 USDT |
56.8199 USDT |
| 2023-11-09 |
45.4594 USDT |
75,514.1300 SOL |
46.4121 USDT |
41.3160 USDT |
44.4175 USDT |
43.8450 USDT |
| 2023-11-08 |
43.0954 USDT |
24,014.7800 SOL |
43.1169 USDT |
42.5501 USDT |
43.1781 USDT |
43.0030 USDT |
| 2023-11-07 |
42.1621 USDT |
85,793.2400 SOL |
41.6699 USDT |
41.0717 USDT |
43.1313 USDT |
42.9870 USDT |
| 2023-11-06 |
40.4687 USDT |
1,831.5800 SOL |
40.4378 USDT |
40.0394 USDT |
40.4581 USDT |
40.2791 USDT |
| 2023-11-05 |
41.7122 USDT |
4,115.4600 SOL |
41.0609 USDT |
40.6984 USDT |
41.0304 USDT |
40.9359 USDT |
| 2023-11-04 |
41.2808 USDT |
19,652.3400 SOL |
41.7196 USDT |
41.3064 USDT |
41.8099 USDT |
42.2369 USDT |
| 2023-11-03 |
39.2829 USDT |
7,710.7600 SOL |
38.7900 USDT |
38.6370 USDT |
39.2803 USDT |
39.2096 USDT |
| 2023-11-02 |
42.0139 USDT |
37,264.7000 SOL |
41.4036 USDT |
39.6693 USDT |
40.2004 USDT |
40.0101 USDT |
| 2023-11-01 |
40.4545 USDT |
108,336.9200 SOL |
43.9799 USDT |
41.6090 USDT |
42.6010 USDT |
41.7899 USDT |
| 2023-10-31 |
36.1665 USDT |
80,387.1000 SOL |
36.2801 USDT |
36.2521 USDT |
37.4511 USDT |
37.4754 USDT |
| 2023-10-30 |
34.1104 USDT |
12,429.5900 SOL |
34.8797 USDT |
34.4773 USDT |
34.8387 USDT |
34.8181 USDT |
| 2023-10-29 |
32.4082 USDT |
14,369.8900 SOL |
32.5845 USDT |
32.5821 USDT |
32.9728 USDT |
32.9171 USDT |
| 2023-10-28 |
31.9748 USDT |
26,001.6100 SOL |
31.8259 USDT |
31.3801 USDT |
31.6510 USDT |
31.5761 USDT |
| 2023-10-27 |
32.4191 USDT |
8,823.3500 SOL |
32.1087 USDT |
31.8941 USDT |
32.0034 USDT |
31.9381 USDT |
| 2023-10-26 |
32.0015 USDT |
24,326.5400 SOL |
31.5471 USDT |
31.4697 USDT |
32.4607 USDT |
32.4130 USDT |
| 2023-10-25 |
32.0635 USDT |
24,368.6300 SOL |
33.0199 USDT |
32.5545 USDT |
33.0725 USDT |
33.0300 USDT |
| 2023-10-24 |
30.4758 USDT |
92,054.2400 SOL |
31.9311 USDT |
31.4331 USDT |
32.0599 USDT |
31.8119 USDT |
| 2023-10-23 |
30.1374 USDT |
128,556.9300 SOL |
30.0120 USDT |
29.9801 USDT |
32.6953 USDT |
32.8175 USDT |
| 2023-10-22 |
28.9856 USDT |
28,936.1200 SOL |
28.8599 USDT |
28.7421 USDT |
29.2799 USDT |
28.8339 USDT |
| 2023-10-21 |
28.5865 USDT |
106,170.6400 SOL |
29.5006 USDT |
29.4025 USDT |
29.8999 USDT |
29.8901 USDT |
| 2023-10-20 |
26.4765 USDT |
35,367.9800 SOL |
26.8969 USDT |
26.8880 USDT |
27.3289 USDT |
27.3039 USDT |
| 2023-10-19 |
23.6726 USDT |
16,426.1500 SOL |
23.6480 USDT |
23.6299 USDT |
23.7558 USDT |
23.7428 USDT |
| 2023-10-18 |
23.8638 USDT |
59,270.8100 SOL |
23.7201 USDT |
23.4501 USDT |
23.6329 USDT |
23.5990 USDT |
| 2023-10-17 |
24.0508 USDT |
15,904.1900 SOL |
24.0869 USDT |
23.8978 USDT |
24.0139 USDT |
23.9400 USDT |
| 2023-10-16 |
23.3332 USDT |
358,489.9900 SOL |
23.2999 USDT |
22.9176 USDT |
23.2979 USDT |
23.8080 USDT |
| 2023-10-15 |
21.9024 USDT |
57,745.4400 SOL |
21.9100 USDT |
21.8401 USDT |
21.9339 USDT |
21.9101 USDT |
| 2023-10-14 |
22.0131 USDT |
6,283.4100 SOL |
21.9449 USDT |
21.9361 USDT |
22.0212 USDT |
22.0071 USDT |
| 2023-10-13 |
21.4056 USDT |
13,696.6900 SOL |
21.5639 USDT |
21.5231 USDT |
21.5899 USDT |
21.6070 USDT |
| 2023-10-12 |
21.4195 USDT |
10,579.4100 SOL |
21.2171 USDT |
21.2078 USDT |
21.3465 USDT |
21.2859 USDT |
| 2023-10-11 |
22.0732 USDT |
40,714.1900 SOL |
21.9001 USDT |
21.7521 USDT |
21.8999 USDT |
21.9291 USDT |
| 2023-10-10 |
22.2536 USDT |
14,647.1000 SOL |
22.3071 USDT |
22.2740 USDT |
22.3970 USDT |
22.3511 USDT |
| 2023-10-09 |
22.4503 USDT |
19,858.2200 SOL |
22.2013 USDT |
22.0069 USDT |
22.1282 USDT |
22.1136 USDT |
| 2023-10-08 |
23.3619 USDT |
16,775.9500 SOL |
23.4191 USDT |
23.2262 USDT |
23.3691 USDT |
23.3148 USDT |
| 2023-10-07 |
23.5702 USDT |
4,729.6400 SOL |
23.3023 USDT |
23.2501 USDT |
23.3109 USDT |
23.2730 USDT |
| 2023-10-06 |
23.2490 USDT |
79,883.9100 SOL |
23.4269 USDT |
23.3195 USDT |
23.5055 USDT |
23.4002 USDT |
| 2023-10-05 |
23.0868 USDT |
29,697.5500 SOL |
22.8400 USDT |
22.6158 USDT |
22.7350 USDT |
22.6699 USDT |
| 2023-10-04 |
23.2267 USDT |
189,762.5600 SOL |
22.9209 USDT |
22.6098 USDT |
23.0434 USDT |
23.0069 USDT |
| 2023-10-03 |
23.9841 USDT |
175,448.1800 SOL |
24.1100 USDT |
23.2809 USDT |
23.5745 USDT |
23.2850 USDT |
| 2023-10-02 |
23.9714 USDT |
271,503.9800 SOL |
24.0729 USDT |
22.9696 USDT |
23.5101 USDT |
23.1409 USDT |
| 2023-10-01 |
22.6023 USDT |
90,458.0300 SOL |
22.6560 USDT |
22.4534 USDT |
22.7209 USDT |
22.8121 USDT |