Identifier on DigiFinex: sol3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.1601 USDT |
25,263.1000 |
0.1594 USDT |
0.1582 USDT |
0.1593 USDT |
0.1601 USDT |
| 2023-05-24 |
0.1624 USDT |
33,460.9738 |
0.1595 USDT |
0.1563 USDT |
0.1597 USDT |
0.1597 USDT |
| 2023-05-23 |
0.1766 USDT |
26,211.6786 |
0.1822 USDT |
0.1769 USDT |
0.1808 USDT |
0.1823 USDT |
| 2023-05-22 |
0.1719 USDT |
17,746.7243 |
0.1732 USDT |
0.1697 USDT |
0.1723 USDT |
0.1708 USDT |
| 2023-05-21 |
0.1805 USDT |
43,615.9603 |
0.1804 USDT |
0.1633 USDT |
0.1720 USDT |
0.1709 USDT |
| 2023-05-20 |
0.1878 USDT |
16,199.9257 |
0.1885 USDT |
0.1869 USDT |
0.1875 USDT |
0.1873 USDT |
| 2023-05-19 |
0.1926 USDT |
14,200.8922 |
0.1934 USDT |
0.1903 USDT |
0.1915 USDT |
0.1912 USDT |
| 2023-05-18 |
0.2016 USDT |
37,984.6234 |
0.1971 USDT |
0.1836 USDT |
0.1918 USDT |
0.1920 USDT |
| 2023-05-17 |
0.2040 USDT |
23,834.1839 |
0.2087 USDT |
0.2087 USDT |
0.2117 USDT |
0.2113 USDT |
| 2023-05-16 |
0.2061 USDT |
21,446.2028 |
0.2023 USDT |
0.1949 USDT |
0.1987 USDT |
0.2008 USDT |
| 2023-05-15 |
0.2185 USDT |
21,118.2364 |
0.2231 USDT |
0.2136 USDT |
0.2165 USDT |
0.2162 USDT |
| 2023-05-14 |
0.2119 USDT |
15,207.0475 |
0.2110 USDT |
0.2080 USDT |
0.2110 USDT |
0.2106 USDT |
| 2023-05-13 |
0.2161 USDT |
21,812.5214 |
0.2095 USDT |
0.2085 USDT |
0.2108 USDT |
0.2109 USDT |
| 2023-05-12 |
0.2011 USDT |
56,201.6939 |
0.2023 USDT |
0.1918 USDT |
0.2052 USDT |
0.2189 USDT |
| 2023-05-11 |
0.2045 USDT |
33,744.3257 |
0.1929 USDT |
0.1889 USDT |
0.1977 USDT |
0.1981 USDT |
| 2023-05-10 |
0.2164 USDT |
114,597.9594 |
0.2290 USDT |
0.1931 USDT |
0.2181 USDT |
0.2337 USDT |
| 2023-05-09 |
0.2159 USDT |
28,507.0833 |
0.2157 USDT |
0.2088 USDT |
0.2124 USDT |
0.2119 USDT |
| 2023-05-08 |
0.2295 USDT |
100,299.5367 |
0.2315 USDT |
0.1948 USDT |
0.2125 USDT |
0.2095 USDT |
| 2023-05-07 |
0.2708 USDT |
24,728.9882 |
0.2837 USDT |
0.2780 USDT |
0.2833 USDT |
0.2814 USDT |
| 2023-05-06 |
0.2818 USDT |
21,237.3443 |
0.2631 USDT |
0.2586 USDT |
0.2606 USDT |
0.2601 USDT |
| 2023-05-05 |
0.2834 USDT |
23,869.0787 |
0.3010 USDT |
0.2987 USDT |
0.3089 USDT |
0.3098 USDT |
| 2023-05-04 |
0.2810 USDT |
13,942.2873 |
0.2677 USDT |
0.2631 USDT |
0.2681 USDT |
0.2666 USDT |
| 2023-05-03 |
0.2668 USDT |
37,090.0384 |
0.2628 USDT |
0.2557 USDT |
0.2655 USDT |
0.2833 USDT |
| 2023-05-02 |
0.2801 USDT |
18,514.7096 |
0.2846 USDT |
0.2833 USDT |
0.2878 USDT |
0.2873 USDT |
| 2023-05-01 |
0.2841 USDT |
19,673.1300 |
0.2701 USDT |
0.2657 USDT |
0.2752 USDT |
0.2793 USDT |
| 2023-04-30 |
0.3384 USDT |
23,975.6240 |
0.3437 USDT |
0.3193 USDT |
0.3269 USDT |
0.3263 USDT |
| 2023-04-29 |
0.3452 USDT |
14,408.4747 |
0.3369 USDT |
0.3201 USDT |
0.3274 USDT |
0.3278 USDT |
| 2023-04-28 |
0.3313 USDT |
18,252.1347 |
0.3568 USDT |
0.3504 USDT |
0.3568 USDT |
0.3594 USDT |
| 2023-04-27 |
0.2987 USDT |
28,797.9634 |
0.3144 USDT |
0.3095 USDT |
0.3200 USDT |
0.3186 USDT |
| 2023-04-26 |
0.2907 USDT |
169,173.5486 |
0.3372 USDT |
0.2420 USDT |
0.2782 USDT |
0.2755 USDT |
| 2023-04-25 |
0.2719 USDT |
33,215.7684 |
0.2685 USDT |
0.2625 USDT |
0.2760 USDT |
0.2969 USDT |
| 2023-04-24 |
0.2905 USDT |
32,944.1219 |
0.2833 USDT |
0.2708 USDT |
0.2844 USDT |
0.2821 USDT |
| 2023-04-23 |
0.2970 USDT |
40,962.2825 |
0.2909 USDT |
0.2698 USDT |
0.2837 USDT |
0.2813 USDT |
| 2023-04-22 |
0.2881 USDT |
25,062.4468 |
0.2954 USDT |
0.2927 USDT |
0.3008 USDT |
0.3046 USDT |
| 2023-04-21 |
0.3076 USDT |
62,778.1288 |
0.2974 USDT |
0.2705 USDT |
0.2814 USDT |
0.2814 USDT |
| 2023-04-20 |
0.3406 USDT |
69,735.2431 |
0.3215 USDT |
0.2994 USDT |
0.3124 USDT |
0.3062 USDT |
| 2023-04-19 |
0.3722 USDT |
38,335.0841 |
0.3687 USDT |
0.3278 USDT |
0.3590 USDT |
0.3400 USDT |
| 2023-04-18 |
0.4684 USDT |
11,300.4626 |
0.4576 USDT |
0.4551 USDT |
0.4628 USDT |
0.4621 USDT |
| 2023-04-17 |
0.5246 USDT |
10,913.2203 |
0.4577 USDT |
0.4566 USDT |
0.4595 USDT |
0.4591 USDT |
| 2023-04-16 |
0.5086 USDT |
15,075.1123 |
0.5124 USDT |
0.5048 USDT |
0.5159 USDT |
0.5306 USDT |
| 2023-04-15 |
0.5110 USDT |
8,379.5213 |
0.4961 USDT |
0.4818 USDT |
0.4924 USDT |
0.4962 USDT |
| 2023-04-14 |
0.5423 USDT |
20,405.4880 |
0.4902 USDT |
0.4889 USDT |
0.5124 USDT |
0.5258 USDT |
| 2023-04-13 |
0.5220 USDT |
11,845.2919 |
0.5473 USDT |
0.5186 USDT |
0.5263 USDT |
0.5246 USDT |
| 2023-04-12 |
0.4793 USDT |
23,626.4692 |
0.5149 USDT |
0.4789 USDT |
0.4957 USDT |
0.4911 USDT |
| 2023-04-11 |
0.4687 USDT |
26,102.7286 |
0.4616 USDT |
0.4516 USDT |
0.4710 USDT |
0.4651 USDT |
| 2023-04-10 |
0.3790 USDT |
12,265.4608 |
0.3947 USDT |
0.3859 USDT |
0.3948 USDT |
0.4024 USDT |
| 2023-04-09 |
0.3633 USDT |
10,198.0859 |
0.3629 USDT |
0.3620 USDT |
0.3709 USDT |
0.3748 USDT |
| 2023-04-08 |
0.3789 USDT |
12,638.7106 |
0.3649 USDT |
0.3501 USDT |
0.3580 USDT |
0.3576 USDT |
| 2023-04-07 |
0.3841 USDT |
9,296.0243 |
0.3863 USDT |
0.3775 USDT |
0.3815 USDT |
0.3799 USDT |
| 2023-04-06 |
0.3989 USDT |
11,083.9054 |
0.4000 USDT |
0.3881 USDT |
0.3939 USDT |
0.3919 USDT |