Identifier on DigiFinex: sol3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0438 USDT |
372,670.1827 |
0.0461 USDT |
0.0421 USDT |
0.0462 USDT |
0.0465 USDT |
| 2022-11-04 |
0.0323 USDT |
281,701.8830 |
0.0339 USDT |
0.0328 USDT |
0.0339 USDT |
0.0350 USDT |
| 2022-11-03 |
0.0294 USDT |
179,325.6633 |
0.0294 USDT |
0.0287 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-11-02 |
0.0306 USDT |
1,185,034.2427 |
0.0304 USDT |
0.0265 USDT |
0.0270 USDT |
0.0267 USDT |
| 2022-11-01 |
0.0342 USDT |
157,583.3173 |
0.0330 USDT |
0.0323 USDT |
0.0330 USDT |
0.0329 USDT |
| 2022-10-31 |
0.0358 USDT |
200,098.1634 |
0.0339 USDT |
0.0328 USDT |
0.0340 USDT |
0.0341 USDT |
| 2022-10-30 |
0.0349 USDT |
284,427.9831 |
0.0338 USDT |
0.0325 USDT |
0.0344 USDT |
0.0346 USDT |
| 2022-10-29 |
0.0363 USDT |
171,050.4922 |
0.0360 USDT |
0.0348 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-10-28 |
0.0308 USDT |
260,027.1695 |
0.0327 USDT |
0.0321 USDT |
0.0335 USDT |
0.0337 USDT |
| 2022-10-27 |
0.0323 USDT |
384,221.9016 |
0.0316 USDT |
0.0292 USDT |
0.0307 USDT |
0.0302 USDT |
| 2022-10-26 |
0.0322 USDT |
219,314.9031 |
0.0314 USDT |
0.0311 USDT |
0.0321 USDT |
0.0326 USDT |
| 2022-10-25 |
0.0290 USDT |
530,298.1225 |
0.0355 USDT |
0.0308 USDT |
0.0321 USDT |
0.0316 USDT |
| 2022-10-24 |
0.0257 USDT |
213,300.5190 |
0.0245 USDT |
0.0241 USDT |
0.0247 USDT |
0.0249 USDT |
| 2022-10-23 |
0.0251 USDT |
267,059.4923 |
0.0256 USDT |
0.0256 USDT |
0.0263 USDT |
0.0273 USDT |
| 2022-10-22 |
0.0240 USDT |
164,790.8081 |
0.0237 USDT |
0.0236 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-10-21 |
0.0238 USDT |
177,652.4977 |
0.0249 USDT |
0.0241 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-10-20 |
0.0270 USDT |
294,342.6663 |
0.0255 USDT |
0.0248 USDT |
0.0256 USDT |
0.0249 USDT |
| 2022-10-19 |
0.0307 USDT |
181,836.9151 |
0.0303 USDT |
0.0295 USDT |
0.0298 USDT |
0.0295 USDT |
| 2022-10-18 |
0.0333 USDT |
188,282.6787 |
0.0309 USDT |
0.0306 USDT |
0.0316 USDT |
0.0318 USDT |
| 2022-10-17 |
0.0333 USDT |
148,549.3751 |
0.0343 USDT |
0.0333 USDT |
0.0343 USDT |
0.0352 USDT |
| 2022-10-16 |
0.0316 USDT |
238,059.9399 |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0324 USDT |
| 2022-10-15 |
0.0318 USDT |
110,157.5133 |
0.0317 USDT |
0.0311 USDT |
0.0313 USDT |
0.0311 USDT |
| 2022-10-14 |
0.0358 USDT |
218,710.4783 |
0.0341 USDT |
0.0319 USDT |
0.0330 USDT |
0.0326 USDT |
| 2022-10-13 |
0.0306 USDT |
146,265.7739 |
0.0344 USDT |
0.0341 USDT |
0.0347 USDT |
0.0342 USDT |
| 2022-10-12 |
0.0377 USDT |
108,795.9298 |
0.0377 USDT |
0.0367 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-10-11 |
0.0390 USDT |
195,579.5475 |
0.0381 USDT |
0.0356 USDT |
0.0386 USDT |
0.0364 USDT |
| 2022-10-10 |
0.0445 USDT |
119,556.1830 |
0.0434 USDT |
0.0416 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-10-09 |
0.0452 USDT |
104,446.5454 |
0.0463 USDT |
0.0444 USDT |
0.0452 USDT |
0.0452 USDT |
| 2022-10-08 |
0.0459 USDT |
60,011.8261 |
0.0458 USDT |
0.0447 USDT |
0.0454 USDT |
0.0447 USDT |
| 2022-10-07 |
0.0471 USDT |
95,412.9013 |
0.0464 USDT |
0.0457 USDT |
0.0467 USDT |
0.0464 USDT |
| 2022-10-06 |
0.0513 USDT |
107,637.9080 |
0.0499 USDT |
0.0478 USDT |
0.0486 USDT |
0.0482 USDT |
| 2022-10-05 |
0.0511 USDT |
131,583.1037 |
0.0513 USDT |
0.0502 USDT |
0.0509 USDT |
0.0507 USDT |
| 2022-10-04 |
0.0502 USDT |
111,712.0020 |
0.0531 USDT |
0.0513 USDT |
0.0527 USDT |
0.0526 USDT |
| 2022-10-03 |
0.0465 USDT |
111,458.4708 |
0.0479 USDT |
0.0468 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-10-02 |
0.0469 USDT |
127,344.6426 |
0.0468 USDT |
0.0449 USDT |
0.0453 USDT |
0.0451 USDT |
| 2022-10-01 |
0.0485 USDT |
74,690.0114 |
0.0476 USDT |
0.0464 USDT |
0.0473 USDT |
0.0469 USDT |
| 2022-09-30 |
0.0545 USDT |
203,945.5223 |
0.0527 USDT |
0.0477 USDT |
0.0505 USDT |
0.0504 USDT |
| 2022-09-29 |
0.0533 USDT |
133,682.2012 |
0.0540 USDT |
0.0530 USDT |
0.0553 USDT |
0.0545 USDT |
| 2022-09-28 |
0.0492 USDT |
181,386.2806 |
0.0510 USDT |
0.0499 USDT |
0.0522 USDT |
0.0527 USDT |
| 2022-09-27 |
0.0558 USDT |
192,577.5313 |
0.0502 USDT |
0.0479 USDT |
0.0498 USDT |
0.0509 USDT |
| 2022-09-26 |
0.0513 USDT |
123,295.5786 |
0.0554 USDT |
0.0536 USDT |
0.0549 USDT |
0.0552 USDT |
| 2022-09-25 |
0.0551 USDT |
162,772.3536 |
0.0540 USDT |
0.0503 USDT |
0.0515 USDT |
0.0507 USDT |
| 2022-09-24 |
0.0581 USDT |
180,008.6675 |
0.0588 USDT |
0.0542 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-09-23 |
0.0503 USDT |
341,057.4340 |
0.0476 USDT |
0.0469 USDT |
0.0483 USDT |
0.0545 USDT |
| 2022-09-22 |
0.0494 USDT |
234,959.1727 |
0.0508 USDT |
0.0504 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-09-21 |
0.0502 USDT |
1,011,099.6167 |
0.0538 USDT |
0.0434 USDT |
0.0483 USDT |
0.0443 USDT |
| 2022-09-20 |
0.0531 USDT |
219,018.1378 |
0.0529 USDT |
0.0494 USDT |
0.0511 USDT |
0.0507 USDT |
| 2022-09-19 |
0.0505 USDT |
229,335.5989 |
0.0517 USDT |
0.0515 USDT |
0.0546 USDT |
0.0557 USDT |
| 2022-09-18 |
0.0573 USDT |
273,173.5794 |
0.0550 USDT |
0.0475 USDT |
0.0545 USDT |
0.0506 USDT |
| 2022-09-17 |
0.0582 USDT |
73,904.7142 |
0.0608 USDT |
0.0593 USDT |
0.0603 USDT |
0.0608 USDT |