Identifier on DigiFinex: sol3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0570 USDT |
131,443.3133 |
0.0530 USDT |
0.0519 USDT |
0.0543 USDT |
0.0554 USDT |
| 2022-09-15 |
0.0640 USDT |
122,408.7168 |
0.0625 USDT |
0.0613 USDT |
0.0633 USDT |
0.0620 USDT |
| 2022-09-14 |
0.0635 USDT |
119,067.2671 |
0.0636 USDT |
0.0624 USDT |
0.0639 USDT |
0.0666 USDT |
| 2022-09-13 |
0.0835 USDT |
248,935.8322 |
0.0739 USDT |
0.0635 USDT |
0.0680 USDT |
0.0666 USDT |
| 2022-09-12 |
0.0860 USDT |
88,820.9981 |
0.0940 USDT |
0.0907 USDT |
0.0928 USDT |
0.0907 USDT |
| 2022-09-11 |
0.0764 USDT |
154,669.3693 |
0.0784 USDT |
0.0720 USDT |
0.0760 USDT |
0.0759 USDT |
| 2022-09-10 |
0.0754 USDT |
70,992.8786 |
0.0748 USDT |
0.0746 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-09-09 |
0.0774 USDT |
89,917.6525 |
0.0760 USDT |
0.0743 USDT |
0.0761 USDT |
0.0762 USDT |
| 2022-09-08 |
0.0659 USDT |
91,941.2877 |
0.0675 USDT |
0.0656 USDT |
0.0677 USDT |
0.0685 USDT |
| 2022-09-07 |
0.0579 USDT |
197,211.7351 |
0.0619 USDT |
0.0606 USDT |
0.0624 USDT |
0.0654 USDT |
| 2022-09-06 |
0.0645 USDT |
465,832.4058 |
0.0730 USDT |
0.0532 USDT |
0.0568 USDT |
0.0567 USDT |
| 2022-09-05 |
0.0618 USDT |
91,757.9516 |
0.0618 USDT |
0.0610 USDT |
0.0619 USDT |
0.0633 USDT |
| 2022-09-04 |
0.0607 USDT |
79,069.8116 |
0.0623 USDT |
0.0612 USDT |
0.0619 USDT |
0.0637 USDT |
| 2022-09-03 |
0.0586 USDT |
81,639.6037 |
0.0585 USDT |
0.0569 USDT |
0.0582 USDT |
0.0580 USDT |
| 2022-09-02 |
0.0621 USDT |
198,476.1482 |
0.0659 USDT |
0.0571 USDT |
0.0585 USDT |
0.0582 USDT |
| 2022-09-01 |
0.0604 USDT |
109,190.7786 |
0.0577 USDT |
0.0575 USDT |
0.0595 USDT |
0.0616 USDT |
| 2022-08-31 |
0.0668 USDT |
139,581.0672 |
0.0641 USDT |
0.0624 USDT |
0.0645 USDT |
0.0671 USDT |
| 2022-08-30 |
0.0662 USDT |
234,685.6343 |
0.0614 USDT |
0.0611 USDT |
0.0654 USDT |
0.0646 USDT |
| 2022-08-29 |
0.0617 USDT |
87,770.1802 |
0.0651 USDT |
0.0638 USDT |
0.0655 USDT |
0.0672 USDT |
| 2022-08-28 |
0.0658 USDT |
109,832.6403 |
0.0674 USDT |
0.0632 USDT |
0.0656 USDT |
0.0641 USDT |
| 2022-08-27 |
0.0660 USDT |
141,763.9175 |
0.0626 USDT |
0.0623 USDT |
0.0645 USDT |
0.0658 USDT |
| 2022-08-26 |
0.0829 USDT |
165,924.9298 |
0.0753 USDT |
0.0671 USDT |
0.0713 USDT |
0.0688 USDT |
| 2022-08-25 |
0.0978 USDT |
50,970.9016 |
0.0966 USDT |
0.0954 USDT |
0.0972 USDT |
0.0963 USDT |
| 2022-08-24 |
0.0000 USDT |
61,679.8934 |
0.0995 USDT |
0.0982 USDT |
0.1003 USDT |
0.1000 USDT |
| 2022-08-23 |
0.0000 USDT |
1,544,361,771.1219 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-22 |
0.0000 USDT |
3,807,260,334.6490 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-21 |
0.0000 USDT |
1,463,485,013.6349 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-20 |
0.0000 USDT |
3,005,737,766.2195 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-19 |
0.0000 USDT |
1,218,232,161.5373 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-18 |
0.0000 USDT |
557,643,648.3255 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-17 |
0.0000 USDT |
888,519,795.4833 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-16 |
0.0000 USDT |
361,067,456.8464 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-15 |
0.0000 USDT |
572,194,977.2615 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-14 |
0.0000 USDT |
449,222,999.5820 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-13 |
0.0000 USDT |
294,209,369.1906 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-12 |
0.0000 USDT |
595,306,088.2728 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-11 |
0.0000 USDT |
401,473,283.2912 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-10 |
0.0000 USDT |
602,218,330.6833 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-09 |
0.0000 USDT |
532,525,195.3431 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-08 |
0.0000 USDT |
626,347,196.7611 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-07 |
0.0000 USDT |
442,877,339.5789 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-06 |
0.0000 USDT |
367,701,283.9829 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-05 |
0.0000 USDT |
593,834,514.7753 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-04 |
0.0000 USDT |
542,100,593.6902 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-03 |
0.0000 USDT |
466,794,652.2029 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-02 |
0.0000 USDT |
576,984,032.1957 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-01 |
0.0000 USDT |
530,786,971.9625 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-31 |
0.0000 USDT |
370,110,892.1970 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-30 |
0.0000 USDT |
615,144,205.1833 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-29 |
0.0000 USDT |
1,087,527,102.2497 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |