Identifier on DigiFinex: sol3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0360 USDT |
337,476.8988 |
0.0357 USDT |
0.0348 USDT |
0.0353 USDT |
0.0348 USDT |
| 2024-10-04 |
0.0341 USDT |
16,933.3314 |
0.0359 USDT |
0.0357 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-10-03 |
0.0328 USDT |
935,063.8242 |
0.0318 USDT |
0.0291 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-10-02 |
0.0382 USDT |
142,725.3595 |
0.0358 USDT |
0.0331 USDT |
0.0362 USDT |
0.0335 USDT |
| 2024-10-01 |
0.0422 USDT |
28,495.7370 |
0.0390 USDT |
0.0381 USDT |
0.0390 USDT |
0.0385 USDT |
| 2024-09-30 |
0.0482 USDT |
9,607.0442 |
0.0475 USDT |
0.0475 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-09-29 |
0.0494 USDT |
169,475.8212 |
0.0498 USDT |
0.0498 USDT |
0.0510 USDT |
0.0504 USDT |
| 2024-09-28 |
0.0492 USDT |
299,333.2162 |
0.0489 USDT |
0.0476 USDT |
0.0486 USDT |
0.0483 USDT |
| 2024-09-27 |
0.0494 USDT |
150,122.5931 |
0.0510 USDT |
0.0491 USDT |
0.0502 USDT |
0.0499 USDT |
| 2024-09-26 |
0.0454 USDT |
139,066.5548 |
0.0479 USDT |
0.0464 USDT |
0.0481 USDT |
0.0474 USDT |
| 2024-09-25 |
0.0438 USDT |
200,063.5996 |
0.0447 USDT |
0.0421 USDT |
0.0435 USDT |
0.0436 USDT |
| 2024-09-24 |
0.0397 USDT |
183,267.2570 |
0.0396 USDT |
0.0390 USDT |
0.0400 USDT |
0.0408 USDT |
| 2024-09-23 |
0.0389 USDT |
283,201.2664 |
0.0377 USDT |
0.0374 USDT |
0.0381 USDT |
0.0383 USDT |
| 2024-09-22 |
0.0403 USDT |
259,632.4125 |
0.0382 USDT |
0.0373 USDT |
0.0384 USDT |
0.0391 USDT |
| 2024-09-21 |
0.0412 USDT |
210,074.9583 |
0.0416 USDT |
0.0412 USDT |
0.0417 USDT |
0.0415 USDT |
| 2024-09-20 |
0.0414 USDT |
214,488.5940 |
0.0419 USDT |
0.0394 USDT |
0.0406 USDT |
0.0414 USDT |
| 2024-09-19 |
0.0352 USDT |
191,074.7619 |
0.0383 USDT |
0.0366 USDT |
0.0379 USDT |
0.0377 USDT |
| 2024-09-18 |
0.0290 USDT |
373,320.2576 |
0.0296 USDT |
0.0277 USDT |
0.0293 USDT |
0.0298 USDT |
| 2024-09-17 |
0.0305 USDT |
295,681.9829 |
0.0305 USDT |
0.0295 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-09-16 |
0.0297 USDT |
350,574.0196 |
0.0292 USDT |
0.0283 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-09-15 |
0.0335 USDT |
267,013.2700 |
0.0331 USDT |
0.0304 USDT |
0.0312 USDT |
0.0306 USDT |
| 2024-09-14 |
0.0344 USDT |
373,769.2594 |
0.0339 USDT |
0.0336 USDT |
0.0339 USDT |
0.0341 USDT |
| 2024-09-13 |
0.0326 USDT |
303,993.2483 |
0.0318 USDT |
0.0317 USDT |
0.0338 USDT |
0.0347 USDT |
| 2024-09-12 |
0.0326 USDT |
169,496.3760 |
0.0330 USDT |
0.0327 USDT |
0.0333 USDT |
0.0335 USDT |
| 2024-09-11 |
0.0309 USDT |
515,788.3384 |
0.0289 USDT |
0.0281 USDT |
0.0293 USDT |
0.0313 USDT |
| 2024-09-10 |
0.0326 USDT |
401,246.3651 |
0.0321 USDT |
0.0319 USDT |
0.0328 USDT |
0.0335 USDT |
| 2024-09-09 |
0.0299 USDT |
303,885.0983 |
0.0315 USDT |
0.0311 USDT |
0.0318 USDT |
0.0325 USDT |
| 2024-09-08 |
0.0288 USDT |
324,693.4581 |
0.0288 USDT |
0.0284 USDT |
0.0288 USDT |
0.0295 USDT |
| 2024-09-07 |
0.0268 USDT |
467,480.7232 |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-09-06 |
0.0299 USDT |
1,055,542.5432 |
0.0301 USDT |
0.0278 USDT |
0.0293 USDT |
0.0286 USDT |
| 2024-09-05 |
0.0314 USDT |
481,436.6893 |
0.0304 USDT |
0.0286 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-09-04 |
0.0297 USDT |
515,502.0923 |
0.0322 USDT |
0.0314 USDT |
0.0326 USDT |
0.0327 USDT |
| 2024-09-03 |
0.0327 USDT |
390,401.8022 |
0.0306 USDT |
0.0299 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-09-02 |
0.0310 USDT |
347,267.5604 |
0.0322 USDT |
0.0317 USDT |
0.0328 USDT |
0.0337 USDT |
| 2024-09-01 |
0.0329 USDT |
491,883.8237 |
0.0337 USDT |
0.0320 USDT |
0.0331 USDT |
0.0329 USDT |
| 2024-08-31 |
0.0360 USDT |
206,220.4600 |
0.0352 USDT |
0.0340 USDT |
0.0348 USDT |
0.0351 USDT |
| 2024-08-30 |
0.0362 USDT |
356,945.9913 |
0.0340 USDT |
0.0340 USDT |
0.0356 USDT |
0.0360 USDT |
| 2024-08-29 |
0.0413 USDT |
377,197.2149 |
0.0384 USDT |
0.0370 USDT |
0.0386 USDT |
0.0385 USDT |
| 2024-08-28 |
0.0431 USDT |
491,271.7321 |
0.0413 USDT |
0.0401 USDT |
0.0415 USDT |
0.0409 USDT |
| 2024-08-27 |
0.0534 USDT |
236,178.7721 |
0.0517 USDT |
0.0473 USDT |
0.0521 USDT |
0.0474 USDT |
| 2024-08-26 |
0.0571 USDT |
183,102.1145 |
0.0557 USDT |
0.0546 USDT |
0.0566 USDT |
0.0557 USDT |
| 2024-08-25 |
0.0573 USDT |
141,069.9533 |
0.0582 USDT |
0.0570 USDT |
0.0582 USDT |
0.0573 USDT |
| 2024-08-24 |
0.0549 USDT |
167,770.0928 |
0.0583 USDT |
0.0581 USDT |
0.0594 USDT |
0.0584 USDT |
| 2024-08-23 |
0.0441 USDT |
300,223.4497 |
0.0425 USDT |
0.0425 USDT |
0.0440 USDT |
0.0495 USDT |
| 2024-08-22 |
0.0422 USDT |
294,779.0911 |
0.0419 USDT |
0.0418 USDT |
0.0424 USDT |
0.0426 USDT |
| 2024-08-21 |
0.0415 USDT |
211,140.1152 |
0.0421 USDT |
0.0416 USDT |
0.0426 USDT |
0.0416 USDT |
| 2024-08-20 |
0.0444 USDT |
396,704.8747 |
0.0448 USDT |
0.0408 USDT |
0.0422 USDT |
0.0436 USDT |
| 2024-08-19 |
0.0427 USDT |
231,922.1006 |
0.0433 USDT |
0.0423 USDT |
0.0432 USDT |
0.0427 USDT |
| 2024-08-18 |
0.0430 USDT |
209,970.8631 |
0.0451 USDT |
0.0440 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-08-17 |
0.0403 USDT |
234,572.8105 |
0.0414 USDT |
0.0404 USDT |
0.0408 USDT |
0.0418 USDT |