Identifier on DigiFinex: sol3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0034 USDT |
3,268,404.7846 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-18 |
0.0028 USDT |
2,560,160.7376 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-17 |
0.0033 USDT |
2,059,909.0580 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-16 |
0.0032 USDT |
1,661,897.8325 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-15 |
0.0031 USDT |
1,283,739.7474 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-14 |
0.0034 USDT |
2,875,527.1205 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-04-13 |
0.0034 USDT |
2,750,223.5462 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-12 |
0.0034 USDT |
6,064,534.9738 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-11 |
0.0036 USDT |
8,098,570.9275 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-10 |
0.0045 USDT |
2,930,435.5280 |
0.0047 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-04-09 |
0.0042 USDT |
1,597,688.1932 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-08 |
0.0051 USDT |
2,573,531.6705 |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-04-07 |
0.0049 USDT |
1,474,441.0318 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-04-06 |
0.0058 USDT |
2,830,503.1423 |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-04-05 |
0.0077 USDT |
1,705,410.9610 |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-04-04 |
0.0078 USDT |
1,787,771.0804 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-04-03 |
0.0086 USDT |
977,400.6428 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-04-02 |
0.0089 USDT |
2,217,134.0742 |
0.0089 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-04-01 |
0.0071 USDT |
1,703,714.8891 |
0.0090 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-03-31 |
0.0068 USDT |
1,592,612.6338 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-03-30 |
0.0056 USDT |
1,822,836.3213 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-03-29 |
0.0050 USDT |
2,564,753.0153 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-03-28 |
0.0049 USDT |
3,543,122.2948 |
0.0053 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-03-27 |
0.0040 USDT |
3,251,891.7984 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-03-26 |
0.0038 USDT |
1,415,991.0823 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-25 |
0.0039 USDT |
2,298,169.2718 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-24 |
0.0036 USDT |
1,356,930.8679 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-23 |
0.0030 USDT |
2,568,239.7849 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-03-22 |
0.0029 USDT |
1,909,905.7366 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-21 |
0.0027 USDT |
2,470,776.9894 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-20 |
0.0029 USDT |
4,272,488.7171 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-19 |
0.0030 USDT |
2,542,546.5365 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-18 |
0.0027 USDT |
2,630,823.2631 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-17 |
0.0028 USDT |
2,417,128.2424 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-16 |
0.0024 USDT |
3,623,723.6907 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-03-15 |
0.0022 USDT |
6,765,519.3246 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-14 |
0.0021 USDT |
3,315,586.1120 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-13 |
0.0022 USDT |
3,663,149.9920 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-12 |
0.0022 USDT |
1,491,100.5058 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-11 |
0.0023 USDT |
4,131,066.1348 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-10 |
0.0024 USDT |
2,512,564.7650 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-09 |
0.0028 USDT |
2,082,819.7891 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-08 |
0.0024 USDT |
4,818,629.0765 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-07 |
0.0025 USDT |
7,153,176.3348 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-06 |
0.0029 USDT |
3,418,192.2786 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-05 |
0.0030 USDT |
1,621,111.0064 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-04 |
0.0034 USDT |
5,308,270.3920 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-03-03 |
0.0042 USDT |
1,739,436.1251 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-03-02 |
0.0048 USDT |
1,438,523.7167 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-01 |
0.0043 USDT |
2,892,760.5172 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |