Identifier on DigiFinex: sol3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0036 USDT |
5,260,216.4444 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-02-27 |
0.0032 USDT |
7,213,308.6156 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-26 |
0.0037 USDT |
2,254,256.4113 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-25 |
0.0034 USDT |
4,321,077.1249 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-02-24 |
0.0028 USDT |
5,109,100.6351 |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-23 |
0.0036 USDT |
4,302,035.3602 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-02-22 |
0.0031 USDT |
3,566,496.9225 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-21 |
0.0038 USDT |
7,640,307.0377 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-20 |
0.0038 USDT |
3,470,595.8912 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-02-19 |
0.0040 USDT |
1,351,747.8413 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-18 |
0.0043 USDT |
1,872,041.7664 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-02-17 |
0.0051 USDT |
3,782,617.8723 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-02-16 |
0.0058 USDT |
1,961,773.9495 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-02-15 |
0.0058 USDT |
1,412,480.2167 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2022-02-14 |
0.0047 USDT |
2,188,230.3433 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-02-13 |
0.0048 USDT |
1,470,358.7542 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-12 |
0.0050 USDT |
2,008,280.2937 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-11 |
0.0063 USDT |
4,564,814.1910 |
0.0059 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-02-10 |
0.0079 USDT |
1,547,288.6643 |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-02-09 |
0.0085 USDT |
836,452.7926 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-02-08 |
0.0089 USDT |
1,136,361.8498 |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-02-07 |
0.0099 USDT |
846,903.4462 |
0.0100 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-02-06 |
0.0089 USDT |
715,299.2182 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-02-05 |
0.0091 USDT |
836,864.1684 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-02-04 |
0.0074 USDT |
1,255,898.0151 |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-02-03 |
0.0060 USDT |
2,842,437.9128 |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-02-02 |
0.0080 USDT |
5,419,973.1617 |
0.0085 USDT |
0.0063 USDT |
0.0074 USDT |
0.0066 USDT |
| 2022-02-01 |
0.0081 USDT |
1,496,914.4423 |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-01-31 |
0.0055 USDT |
1,548,353.9787 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-01-30 |
0.0057 USDT |
1,420,009.3958 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-29 |
0.0057 USDT |
1,509,228.3969 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-01-28 |
0.0051 USDT |
2,248,814.5723 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-01-27 |
0.0051 USDT |
3,902,133.3910 |
0.0051 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-01-26 |
0.0065 USDT |
6,961,046.3928 |
0.0068 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-01-25 |
0.0059 USDT |
2,122,633.3398 |
0.0062 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-01-24 |
0.0056 USDT |
6,144,227.7510 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0061 USDT |
| 2022-01-23 |
0.0093 USDT |
2,626,841.5630 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-01-22 |
0.0098 USDT |
5,234,045.8280 |
0.0075 USDT |
0.0073 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-01-21 |
0.0187 USDT |
5,546,663.9747 |
0.0207 USDT |
0.0130 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-01-20 |
0.0290 USDT |
572,677.7026 |
0.0308 USDT |
0.0248 USDT |
0.0266 USDT |
0.0259 USDT |
| 2022-01-19 |
0.0293 USDT |
183,563.8568 |
0.0289 USDT |
0.0279 USDT |
0.0284 USDT |
0.0282 USDT |
| 2022-01-18 |
0.0301 USDT |
259,741.9336 |
0.0296 USDT |
0.0294 USDT |
0.0317 USDT |
0.0321 USDT |
| 2022-01-17 |
0.0331 USDT |
186,948.1238 |
0.0314 USDT |
0.0295 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-01-16 |
0.0380 USDT |
102,759.3748 |
0.0373 USDT |
0.0361 USDT |
0.0375 USDT |
0.0366 USDT |
| 2022-01-15 |
0.0365 USDT |
121,650.2877 |
0.0373 USDT |
0.0371 USDT |
0.0379 USDT |
0.0378 USDT |
| 2022-01-14 |
0.0367 USDT |
126,940.7202 |
0.0381 USDT |
0.0364 USDT |
0.0371 USDT |
0.0370 USDT |
| 2022-01-13 |
0.0407 USDT |
198,310.1269 |
0.0382 USDT |
0.0366 USDT |
0.0376 USDT |
0.0372 USDT |
| 2022-01-12 |
0.0337 USDT |
210,058.4500 |
0.0405 USDT |
0.0395 USDT |
0.0425 USDT |
0.0417 USDT |
| 2022-01-11 |
0.0320 USDT |
1,854,284.1203 |
0.0342 USDT |
0.0327 USDT |
0.0334 USDT |
0.0330 USDT |
| 2022-01-10 |
0.0311 USDT |
661,401.2226 |
0.0289 USDT |
0.0278 USDT |
0.0295 USDT |
0.0298 USDT |