Identifier on DigiFinex: sol3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.2337 USDT |
49,643.1437 |
0.2392 USDT |
0.2384 USDT |
0.2457 USDT |
0.2408 USDT |
| 2021-11-19 |
0.2029 USDT |
74,207.2187 |
0.2392 USDT |
0.2288 USDT |
0.2365 USDT |
0.2345 USDT |
| 2021-11-18 |
0.2074 USDT |
123,194.3010 |
0.1947 USDT |
0.1740 USDT |
0.1843 USDT |
0.1795 USDT |
| 2021-11-17 |
0.2484 USDT |
70,313.4924 |
0.2429 USDT |
0.2382 USDT |
0.2531 USDT |
0.2452 USDT |
| 2021-11-16 |
0.2895 USDT |
86,988.5827 |
0.2878 USDT |
0.2546 USDT |
0.2797 USDT |
0.2792 USDT |
| 2021-11-15 |
0.3560 USDT |
43,984.5566 |
0.3337 USDT |
0.3276 USDT |
0.3437 USDT |
0.3403 USDT |
| 2021-11-14 |
0.3369 USDT |
38,513.0471 |
0.3393 USDT |
0.3329 USDT |
0.3393 USDT |
0.3427 USDT |
| 2021-11-13 |
0.3203 USDT |
36,495.7724 |
0.3551 USDT |
0.3487 USDT |
0.3550 USDT |
0.3537 USDT |
| 2021-11-12 |
0.3145 USDT |
48,984.6249 |
0.3101 USDT |
0.3060 USDT |
0.3186 USDT |
0.3067 USDT |
| 2021-11-11 |
0.3576 USDT |
38,090.8977 |
0.3521 USDT |
0.3395 USDT |
0.3465 USDT |
0.3467 USDT |
| 2021-11-10 |
0.3492 USDT |
257,156.1293 |
0.3549 USDT |
0.2649 USDT |
0.3329 USDT |
0.3329 USDT |
| 2021-11-09 |
0.3967 USDT |
34,330.8559 |
0.3750 USDT |
0.3710 USDT |
0.3843 USDT |
0.3729 USDT |
| 2021-11-08 |
0.4087 USDT |
36,663.4676 |
0.4015 USDT |
0.3992 USDT |
0.4141 USDT |
0.4173 USDT |
| 2021-11-07 |
0.4424 USDT |
18,731.9283 |
0.4165 USDT |
0.4165 USDT |
0.4311 USDT |
0.4255 USDT |
| 2021-11-06 |
0.4157 USDT |
43,903.2985 |
0.4581 USDT |
0.4456 USDT |
0.4623 USDT |
0.4700 USDT |
| 2021-11-05 |
0.3833 USDT |
48,512.7324 |
0.3674 USDT |
0.3485 USDT |
0.3673 USDT |
0.3667 USDT |
| 2021-11-04 |
0.4004 USDT |
59,943.8521 |
0.3933 USDT |
0.3863 USDT |
0.4325 USDT |
0.4285 USDT |
| 2021-11-03 |
0.3434 USDT |
69,503.7413 |
0.3808 USDT |
0.3710 USDT |
0.3873 USDT |
0.4010 USDT |
| 2021-11-02 |
0.2665 USDT |
89,711.2086 |
0.3030 USDT |
0.2815 USDT |
0.2959 USDT |
0.2851 USDT |
| 2021-11-01 |
0.2554 USDT |
61,098.9820 |
0.2522 USDT |
0.2411 USDT |
0.2494 USDT |
0.2516 USDT |
| 2021-10-31 |
0.2220 USDT |
93,970.6135 |
0.2352 USDT |
0.2352 USDT |
0.2529 USDT |
0.2529 USDT |
| 2021-10-30 |
0.2283 USDT |
75,200.9254 |
0.2253 USDT |
0.2006 USDT |
0.2183 USDT |
0.2127 USDT |
| 2021-10-29 |
0.2464 USDT |
54,260.1314 |
0.2488 USDT |
0.2436 USDT |
0.2538 USDT |
0.2479 USDT |
| 2021-10-28 |
0.2233 USDT |
62,088.1785 |
0.2401 USDT |
0.2284 USDT |
0.2334 USDT |
0.2310 USDT |
| 2021-10-27 |
0.2236 USDT |
126,818.9499 |
0.2144 USDT |
0.1878 USDT |
0.2191 USDT |
0.1911 USDT |
| 2021-10-26 |
0.2912 USDT |
84,082.7399 |
0.2874 USDT |
0.2477 USDT |
0.2653 USDT |
0.2620 USDT |
| 2021-10-25 |
0.2998 USDT |
48,168.9372 |
0.3103 USDT |
0.2986 USDT |
0.3107 USDT |
0.3025 USDT |
| 2021-10-24 |
0.2474 USDT |
114,910.1777 |
0.2466 USDT |
0.2466 USDT |
0.2700 USDT |
0.2808 USDT |
| 2021-10-23 |
0.2726 USDT |
53,937.6800 |
0.2498 USDT |
0.2496 USDT |
0.2596 USDT |
0.2597 USDT |
| 2021-10-22 |
0.2922 USDT |
84,411.4823 |
0.2716 USDT |
0.2478 USDT |
0.2641 USDT |
0.2586 USDT |
| 2021-10-21 |
0.2309 USDT |
88,391.7994 |
0.2247 USDT |
0.2229 USDT |
0.2342 USDT |
0.2342 USDT |
| 2021-10-20 |
0.1626 USDT |
103,785.1259 |
0.1926 USDT |
0.1817 USDT |
0.1917 USDT |
0.1881 USDT |
| 2021-10-19 |
0.1435 USDT |
61,296.8514 |
0.1354 USDT |
0.1351 USDT |
0.1384 USDT |
0.1431 USDT |
| 2021-10-18 |
0.1496 USDT |
74,621.0644 |
0.1443 USDT |
0.1415 USDT |
0.1439 USDT |
0.1423 USDT |
| 2021-10-17 |
0.1592 USDT |
172,028.8583 |
0.1561 USDT |
0.1361 USDT |
0.1509 USDT |
0.1517 USDT |
| 2021-10-16 |
0.1565 USDT |
83,979.2067 |
0.1532 USDT |
0.1465 USDT |
0.1513 USDT |
0.1503 USDT |
| 2021-10-15 |
0.1533 USDT |
97,162.5601 |
0.1646 USDT |
0.1552 USDT |
0.1641 USDT |
0.1697 USDT |
| 2021-10-14 |
0.1355 USDT |
56,763.4001 |
0.1338 USDT |
0.1304 USDT |
0.1340 USDT |
0.1322 USDT |
| 2021-10-13 |
0.1277 USDT |
126,482.3520 |
0.1236 USDT |
0.1228 USDT |
0.1273 USDT |
0.1287 USDT |
| 2021-10-12 |
0.1222 USDT |
91,495.6263 |
0.1352 USDT |
0.1315 USDT |
0.1358 USDT |
0.1378 USDT |
| 2021-10-11 |
0.1310 USDT |
91,281.6212 |
0.1185 USDT |
0.1177 USDT |
0.1227 USDT |
0.1213 USDT |
| 2021-10-10 |
0.1491 USDT |
206,419.0716 |
0.1471 USDT |
0.1275 USDT |
0.1428 USDT |
0.1392 USDT |
| 2021-10-09 |
0.1657 USDT |
32,915.7679 |
0.1627 USDT |
0.1594 USDT |
0.1625 USDT |
0.1625 USDT |
| 2021-10-08 |
0.1748 USDT |
66,401.8856 |
0.1724 USDT |
0.1701 USDT |
0.1774 USDT |
0.1768 USDT |
| 2021-10-07 |
0.1622 USDT |
75,999.3872 |
0.1641 USDT |
0.1525 USDT |
0.1623 USDT |
0.1546 USDT |
| 2021-10-06 |
0.1696 USDT |
71,089.4491 |
0.1627 USDT |
0.1543 USDT |
0.1623 USDT |
0.1567 USDT |
| 2021-10-05 |
0.2017 USDT |
84,033.8572 |
0.1879 USDT |
0.1873 USDT |
0.1985 USDT |
0.1951 USDT |
| 2021-10-04 |
0.2131 USDT |
45,476.9044 |
0.2084 USDT |
0.2017 USDT |
0.2111 USDT |
0.2102 USDT |
| 2021-10-03 |
0.2300 USDT |
106,528.6278 |
0.2458 USDT |
0.2137 USDT |
0.2307 USDT |
0.2288 USDT |
| 2021-10-02 |
0.2031 USDT |
43,476.5313 |
0.2384 USDT |
0.2309 USDT |
0.2356 USDT |
0.2349 USDT |