Identifier on DigiFinex: sol3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.1616 USDT |
101,062.7366 |
0.1957 USDT |
0.1789 USDT |
0.1893 USDT |
0.1889 USDT |
| 2021-09-30 |
0.1253 USDT |
71,504.0482 |
0.1268 USDT |
0.1262 USDT |
0.1309 USDT |
0.1327 USDT |
| 2021-09-29 |
0.1214 USDT |
86,426.3270 |
0.1120 USDT |
0.1116 USDT |
0.1168 USDT |
0.1175 USDT |
| 2021-09-28 |
0.1174 USDT |
108,239.3750 |
0.1165 USDT |
0.1070 USDT |
0.1155 USDT |
0.1089 USDT |
| 2021-09-27 |
0.1426 USDT |
172,396.8939 |
0.1318 USDT |
0.1229 USDT |
0.1364 USDT |
0.1237 USDT |
| 2021-09-26 |
0.1205 USDT |
99,011.3431 |
0.1283 USDT |
0.1280 USDT |
0.1343 USDT |
0.1348 USDT |
| 2021-09-25 |
0.1399 USDT |
98,378.6597 |
0.1335 USDT |
0.1232 USDT |
0.1292 USDT |
0.1292 USDT |
| 2021-09-24 |
0.1435 USDT |
178,026.4147 |
0.1386 USDT |
0.1357 USDT |
0.1413 USDT |
0.1486 USDT |
| 2021-09-23 |
0.1859 USDT |
80,665.7722 |
0.1849 USDT |
0.1701 USDT |
0.1845 USDT |
0.1734 USDT |
| 2021-09-22 |
0.1546 USDT |
143,388.2496 |
0.1930 USDT |
0.1814 USDT |
0.1949 USDT |
0.1885 USDT |
| 2021-09-21 |
0.1700 USDT |
476,803.9910 |
0.1292 USDT |
0.1079 USDT |
0.1353 USDT |
0.1281 USDT |
| 2021-09-20 |
0.2339 USDT |
120,466.1128 |
0.2062 USDT |
0.1994 USDT |
0.2108 USDT |
0.2098 USDT |
| 2021-09-19 |
0.3835 USDT |
73,550.4092 |
0.3420 USDT |
0.3044 USDT |
0.3239 USDT |
0.3195 USDT |
| 2021-09-18 |
0.3908 USDT |
32,608.9381 |
0.4076 USDT |
0.4047 USDT |
0.4256 USDT |
0.4354 USDT |
| 2021-09-17 |
0.3128 USDT |
80,080.5723 |
0.3186 USDT |
0.2930 USDT |
0.3179 USDT |
0.3272 USDT |
| 2021-09-16 |
0.4145 USDT |
39,486.8664 |
0.3524 USDT |
0.3506 USDT |
0.3708 USDT |
0.3701 USDT |
| 2021-09-15 |
0.4680 USDT |
31,357.4733 |
0.4694 USDT |
0.4334 USDT |
0.4481 USDT |
0.4392 USDT |
| 2021-09-14 |
0.4841 USDT |
37,549.2902 |
0.4250 USDT |
0.3368 USDT |
0.3883 USDT |
0.3717 USDT |
| 2021-09-13 |
0.5088 USDT |
21,567.4409 |
0.5776 USDT |
0.5637 USDT |
0.5903 USDT |
0.5826 USDT |
| 2021-09-12 |
0.6963 USDT |
13,350.5669 |
0.6319 USDT |
0.6162 USDT |
0.6600 USDT |
0.6746 USDT |
| 2021-09-11 |
0.7911 USDT |
12,383.0288 |
0.7631 USDT |
0.6923 USDT |
0.7209 USDT |
0.7091 USDT |
| 2021-09-10 |
0.7812 USDT |
27,544.7571 |
0.7912 USDT |
0.6536 USDT |
0.7260 USDT |
0.7246 USDT |