Identifier on DigiFinex: sol3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.5537 USDT |
32,882.2556 |
1.5364 USDT |
1.3354 USDT |
1.5032 USDT |
1.5307 USDT |
| 2024-03-18 |
2.1245 USDT |
10,253.2753 |
1.9881 USDT |
1.9586 USDT |
1.9987 USDT |
1.9891 USDT |
| 2024-03-17 |
1.7010 USDT |
7,514.1846 |
1.9557 USDT |
1.8603 USDT |
1.9667 USDT |
2.0244 USDT |
| 2024-03-16 |
1.7319 USDT |
40,096.6026 |
1.7881 USDT |
1.4743 USDT |
1.6460 USDT |
1.5744 USDT |
| 2024-03-15 |
1.5371 USDT |
24,256.7421 |
1.6355 USDT |
1.4669 USDT |
1.5739 USDT |
1.6555 USDT |
| 2024-03-14 |
1.3305 USDT |
41,616.2394 |
1.3194 USDT |
1.1441 USDT |
1.2727 USDT |
1.2683 USDT |
| 2024-03-13 |
1.0822 USDT |
13,964.4654 |
1.1563 USDT |
1.1452 USDT |
1.2082 USDT |
1.2548 USDT |
| 2024-03-12 |
0.9788 USDT |
38,382.3341 |
0.9893 USDT |
0.8291 USDT |
0.9289 USDT |
0.9674 USDT |
| 2024-03-11 |
0.8826 USDT |
12,693.5347 |
0.9331 USDT |
0.9101 USDT |
0.9384 USDT |
0.9632 USDT |
| 2024-03-10 |
0.9033 USDT |
13,223.8445 |
0.8904 USDT |
0.8185 USDT |
0.8788 USDT |
0.8733 USDT |
| 2024-03-09 |
0.9279 USDT |
8,870.3218 |
0.9158 USDT |
0.8801 USDT |
0.9197 USDT |
0.9291 USDT |
| 2024-03-08 |
0.9483 USDT |
57,839.4263 |
1.0024 USDT |
0.8608 USDT |
0.9738 USDT |
0.9467 USDT |
| 2024-03-07 |
0.8515 USDT |
21,099.1598 |
0.9449 USDT |
0.9147 USDT |
0.9354 USDT |
0.9335 USDT |
| 2024-03-06 |
0.5817 USDT |
37,903.9416 |
0.6505 USDT |
0.6123 USDT |
0.6608 USDT |
0.6995 USDT |
| 2024-03-05 |
0.6401 USDT |
322,786.2773 |
0.8942 USDT |
0.3804 USDT |
0.5841 USDT |
0.5714 USDT |
| 2024-03-04 |
0.7453 USDT |
30,914.3962 |
0.7628 USDT |
0.6866 USDT |
0.7272 USDT |
0.7196 USDT |
| 2024-03-03 |
0.7204 USDT |
12,734.1122 |
0.7256 USDT |
0.7161 USDT |
0.7431 USDT |
0.7315 USDT |
| 2024-03-02 |
0.7347 USDT |
21,993.4027 |
0.7408 USDT |
0.6992 USDT |
0.7217 USDT |
0.7461 USDT |
| 2024-03-01 |
0.7827 USDT |
31,275.5523 |
0.8061 USDT |
0.7417 USDT |
0.7769 USDT |
0.7484 USDT |
| 2024-02-29 |
0.7075 USDT |
51,996.4436 |
0.7411 USDT |
0.6350 USDT |
0.6890 USDT |
0.6872 USDT |
| 2024-02-28 |
0.4997 USDT |
87,132.2162 |
0.5333 USDT |
0.4488 USDT |
0.5051 USDT |
0.5737 USDT |
| 2024-02-27 |
0.4755 USDT |
17,845.3089 |
0.4444 USDT |
0.4410 USDT |
0.4505 USDT |
0.4658 USDT |
| 2024-02-26 |
0.4162 USDT |
43,651.8332 |
0.4035 USDT |
0.3989 USDT |
0.4217 USDT |
0.4728 USDT |
| 2024-02-25 |
0.4006 USDT |
22,157.5850 |
0.3957 USDT |
0.3896 USDT |
0.3989 USDT |
0.3997 USDT |
| 2024-02-24 |
0.4252 USDT |
16,282.5305 |
0.3938 USDT |
0.3936 USDT |
0.4090 USDT |
0.4155 USDT |
| 2024-02-23 |
0.5285 USDT |
24,415.5000 |
0.4682 USDT |
0.4455 USDT |
0.4730 USDT |
0.4843 USDT |
| 2024-02-22 |
0.6549 USDT |
15,427.7468 |
0.6331 USDT |
0.5855 USDT |
0.6045 USDT |
0.5870 USDT |
| 2024-02-21 |
0.6797 USDT |
24,832.1710 |
0.6348 USDT |
0.6045 USDT |
0.6396 USDT |
0.6281 USDT |
| 2024-02-20 |
0.7697 USDT |
9,469.6271 |
0.7075 USDT |
0.7028 USDT |
0.7320 USDT |
0.7569 USDT |
| 2024-02-19 |
0.9332 USDT |
6,817.2641 |
0.8703 USDT |
0.8436 USDT |
0.8609 USDT |
0.8622 USDT |
| 2024-02-18 |
1.1119 USDT |
7,127.8134 |
1.1056 USDT |
1.0608 USDT |
1.0976 USDT |
1.0712 USDT |
| 2024-02-17 |
1.2287 USDT |
9,526.7803 |
1.0919 USDT |
1.0915 USDT |
1.1097 USDT |
1.1644 USDT |
| 2024-02-16 |
1.4498 USDT |
6,375.2031 |
1.3647 USDT |
1.3276 USDT |
1.3713 USDT |
1.3623 USDT |
| 2024-02-15 |
1.6266 USDT |
7,124.9309 |
1.5625 USDT |
1.5019 USDT |
1.5390 USDT |
1.5348 USDT |
| 2024-02-14 |
1.7425 USDT |
4,334.2837 |
1.6552 USDT |
1.6103 USDT |
1.6475 USDT |
1.6614 USDT |
| 2024-02-13 |
1.9505 USDT |
6,052.7405 |
1.7196 USDT |
1.7181 USDT |
1.8021 USDT |
1.7956 USDT |
| 2024-02-12 |
2.1143 USDT |
6,917.0489 |
2.0774 USDT |
2.0722 USDT |
2.1878 USDT |
2.1764 USDT |
| 2024-02-11 |
2.3630 USDT |
6,635.9049 |
2.3293 USDT |
2.2536 USDT |
2.2862 USDT |
2.2757 USDT |
| 2024-02-10 |
2.3601 USDT |
6,355.1447 |
2.2957 USDT |
2.2943 USDT |
2.3853 USDT |
2.3552 USDT |
| 2024-02-09 |
2.1109 USDT |
4,343.1468 |
2.1246 USDT |
2.0756 USDT |
2.1568 USDT |
2.1265 USDT |
| 2024-02-08 |
1.9345 USDT |
7,055.6352 |
1.9272 USDT |
1.9254 USDT |
2.0083 USDT |
2.0020 USDT |
| 2024-02-07 |
1.6641 USDT |
6,745.8776 |
1.7061 USDT |
1.6884 USDT |
1.7230 USDT |
1.9008 USDT |
| 2024-02-06 |
1.6207 USDT |
7,074.4922 |
1.6036 USDT |
1.6005 USDT |
1.6314 USDT |
1.7226 USDT |
| 2024-02-05 |
1.6772 USDT |
6,526.0951 |
1.7723 USDT |
1.6120 USDT |
1.6460 USDT |
1.6594 USDT |
| 2024-02-04 |
0.0006 USDT |
9,356.8484 |
1.7540 USDT |
1.6889 USDT |
1.7290 USDT |
1.7108 USDT |
| 2024-02-03 |
0.0002 USDT |
51,917,866.4510 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-02 |
0.0002 USDT |
41,076,718.2087 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-01 |
0.0002 USDT |
55,749,327.5912 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-31 |
0.0002 USDT |
125,343,765.2622 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-30 |
0.0002 USDT |
45,444,530.1850 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |