Identifier on DigiFinex: sol3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0002 USDT |
93,970,986.5556 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-28 |
0.0002 USDT |
69,062,043.1525 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-27 |
0.0002 USDT |
43,916,993.4466 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-26 |
0.0002 USDT |
49,411,925.2305 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-25 |
0.0002 USDT |
128,949,578.3735 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-24 |
0.0002 USDT |
93,526,323.3782 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-23 |
0.0002 USDT |
117,203,347.7219 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-22 |
0.0002 USDT |
137,633,718.8873 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-21 |
0.0003 USDT |
21,524,365.9609 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-20 |
0.0003 USDT |
45,221,720.7004 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-19 |
0.0003 USDT |
61,380,449.5978 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-18 |
0.0003 USDT |
61,681,643.2605 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-17 |
0.0004 USDT |
48,590,848.0016 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-16 |
0.0003 USDT |
24,388,951.6167 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-15 |
0.0003 USDT |
25,939,605.2803 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-14 |
0.0003 USDT |
80,104,985.3769 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-13 |
0.0003 USDT |
46,744,130.6081 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-12 |
0.0003 USDT |
127,278,280.3026 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-11 |
0.0004 USDT |
48,526,661.3730 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-10 |
0.0004 USDT |
125,210,813.5805 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-09 |
0.0004 USDT |
128,451,465.0135 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-08 |
0.0003 USDT |
62,693,826.6987 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-07 |
0.0003 USDT |
27,496,501.7728 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-06 |
0.0004 USDT |
37,752,928.9659 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-05 |
0.0005 USDT |
32,995,782.1738 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-04 |
0.0007 USDT |
34,064,114.5353 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-03 |
0.0010 USDT |
25,388,562.6912 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-02 |
0.0024 USDT |
8,229,631.1511 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-01 |
0.0034 USDT |
5,643,450.1755 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-31 |
0.0050 USDT |
21,961,197.9179 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-30 |
0.0075 USDT |
1,602,637.4926 |
0.0066 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-29 |
0.0126 USDT |
3,414,199.7148 |
0.0127 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-12-28 |
0.0170 USDT |
1,310,739.3129 |
0.0143 USDT |
0.0133 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-12-27 |
0.0256 USDT |
917,810.2066 |
0.0226 USDT |
0.0223 USDT |
0.0243 USDT |
0.0246 USDT |
| 2023-12-26 |
0.0279 USDT |
2,069,014.9488 |
0.0276 USDT |
0.0212 USDT |
0.0244 USDT |
0.0257 USDT |
| 2023-12-25 |
0.0310 USDT |
930,729.2182 |
0.0368 USDT |
0.0319 USDT |
0.0344 USDT |
0.0334 USDT |
| 2023-12-24 |
0.0303 USDT |
850,918.0283 |
0.0325 USDT |
0.0268 USDT |
0.0300 USDT |
0.0270 USDT |
| 2023-12-23 |
0.0225 USDT |
1,744,555.3614 |
0.0211 USDT |
0.0208 USDT |
0.0244 USDT |
0.0287 USDT |
| 2023-12-22 |
0.0238 USDT |
810,234.3132 |
0.0227 USDT |
0.0217 USDT |
0.0227 USDT |
0.0232 USDT |
| 2023-12-21 |
0.0208 USDT |
1,839,071.0427 |
0.0213 USDT |
0.0213 USDT |
0.0230 USDT |
0.0244 USDT |
| 2023-12-20 |
0.0156 USDT |
1,466,530.4710 |
0.0183 USDT |
0.0161 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-12-19 |
0.0143 USDT |
1,624,680.4275 |
0.0130 USDT |
0.0121 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-12-18 |
0.0131 USDT |
1,125,016.5961 |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0160 USDT |
| 2023-12-17 |
0.0148 USDT |
823,283.5677 |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-12-16 |
0.0157 USDT |
729,707.1320 |
0.0174 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-12-15 |
0.0169 USDT |
1,249,037.9615 |
0.0168 USDT |
0.0153 USDT |
0.0165 USDT |
0.0171 USDT |
| 2023-12-14 |
0.0143 USDT |
684,640.0650 |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-12-13 |
0.0119 USDT |
1,493,531.1241 |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0147 USDT |
| 2023-12-12 |
0.0134 USDT |
1,191,467.4859 |
0.0125 USDT |
0.0118 USDT |
0.0124 USDT |
0.0129 USDT |
| 2023-12-11 |
0.0136 USDT |
2,568,696.3543 |
0.0122 USDT |
0.0122 USDT |
0.0134 USDT |
0.0134 USDT |