Identifier on DigiFinex: sol3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0174 USDT |
677,674.0328 |
0.0164 USDT |
0.0154 USDT |
0.0161 USDT |
0.0167 USDT |
| 2023-12-09 |
0.0229 USDT |
782,673.8066 |
0.0209 USDT |
0.0186 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-12-08 |
0.0250 USDT |
554,314.3342 |
0.0249 USDT |
0.0232 USDT |
0.0242 USDT |
0.0246 USDT |
| 2023-12-07 |
0.0204 USDT |
1,170,198.1244 |
0.0219 USDT |
0.0201 USDT |
0.0214 USDT |
0.0231 USDT |
| 2023-12-06 |
0.0196 USDT |
741,261.3856 |
0.0192 USDT |
0.0190 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-12-05 |
0.0172 USDT |
845,151.5198 |
0.0179 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-12-04 |
0.0186 USDT |
539,992.4671 |
0.0170 USDT |
0.0169 USDT |
0.0175 USDT |
0.0179 USDT |
| 2023-12-03 |
0.0201 USDT |
407,410.7695 |
0.0194 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-12-02 |
0.0185 USDT |
566,158.4470 |
0.0187 USDT |
0.0187 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-12-01 |
0.0173 USDT |
328,521.4314 |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-11-30 |
0.0169 USDT |
339,698.4810 |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-11-29 |
0.0168 USDT |
898,854.2104 |
0.0172 USDT |
0.0162 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-11-28 |
0.0139 USDT |
843,389.9539 |
0.0149 USDT |
0.0146 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-11-27 |
0.0136 USDT |
1,025,640.5677 |
0.0132 USDT |
0.0122 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-11-26 |
0.0155 USDT |
679,436.0200 |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-11-25 |
0.0161 USDT |
455,250.6703 |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-11-24 |
0.0155 USDT |
853,603.8295 |
0.0156 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-11-23 |
0.0157 USDT |
527,822.8511 |
0.0149 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-11-22 |
0.0135 USDT |
1,477,871.6184 |
0.0135 USDT |
0.0134 USDT |
0.0140 USDT |
0.0160 USDT |
| 2023-11-21 |
0.0141 USDT |
3,467,584.5526 |
0.0140 USDT |
0.0120 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-11-20 |
0.0176 USDT |
1,168,915.4658 |
0.0169 USDT |
0.0150 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-11-19 |
0.0182 USDT |
684,900.5626 |
0.0186 USDT |
0.0185 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-11-18 |
0.0178 USDT |
918,248.9227 |
0.0168 USDT |
0.0165 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-11-17 |
0.0223 USDT |
1,079,990.8375 |
0.0202 USDT |
0.0200 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-11-16 |
0.0448 USDT |
1,062,946.1017 |
0.0354 USDT |
0.0290 USDT |
0.0343 USDT |
0.0316 USDT |
| 2023-11-15 |
0.0539 USDT |
679,086.0657 |
0.0543 USDT |
0.0513 USDT |
0.0544 USDT |
0.0613 USDT |
| 2023-11-14 |
0.0450 USDT |
1,137,326.7206 |
0.0460 USDT |
0.0377 USDT |
0.0428 USDT |
0.0457 USDT |
| 2023-11-13 |
0.0583 USDT |
959,569.8026 |
0.0537 USDT |
0.0449 USDT |
0.0489 USDT |
0.0480 USDT |
| 2023-11-12 |
0.0744 USDT |
389,383.5911 |
0.0754 USDT |
0.0648 USDT |
0.0683 USDT |
0.0655 USDT |
| 2023-11-11 |
0.0839 USDT |
624,517.9964 |
0.0929 USDT |
0.0750 USDT |
0.0813 USDT |
0.0793 USDT |
| 2023-11-10 |
0.0629 USDT |
617,956.8552 |
0.0648 USDT |
0.0637 USDT |
0.0708 USDT |
0.0787 USDT |
| 2023-11-09 |
0.0542 USDT |
1,733,422.6565 |
0.0580 USDT |
0.0422 USDT |
0.0500 USDT |
0.0513 USDT |
| 2023-11-08 |
0.0576 USDT |
230,022.4259 |
0.0543 USDT |
0.0522 USDT |
0.0546 USDT |
0.0536 USDT |
| 2023-11-07 |
0.0612 USDT |
493,058.3980 |
0.0596 USDT |
0.0540 USDT |
0.0576 USDT |
0.0672 USDT |
| 2023-11-06 |
0.0636 USDT |
177,756.0188 |
0.0592 USDT |
0.0580 USDT |
0.0597 USDT |
0.0656 USDT |
| 2023-11-05 |
0.0766 USDT |
176,537.6334 |
0.0683 USDT |
0.0647 USDT |
0.0672 USDT |
0.0671 USDT |
| 2023-11-04 |
0.0818 USDT |
107,686.3911 |
0.0799 USDT |
0.0775 USDT |
0.0811 USDT |
0.0827 USDT |
| 2023-11-03 |
0.0776 USDT |
235,373.1512 |
0.0773 USDT |
0.0704 USDT |
0.0746 USDT |
0.0761 USDT |
| 2023-11-02 |
0.1099 USDT |
377,133.5886 |
0.0852 USDT |
0.0796 USDT |
0.0892 USDT |
0.0908 USDT |
| 2023-11-01 |
0.1247 USDT |
594,074.5250 |
0.1235 USDT |
0.1219 USDT |
0.1341 USDT |
0.1345 USDT |
| 2023-10-31 |
0.1039 USDT |
101,875.0201 |
0.0979 USDT |
0.0960 USDT |
0.0991 USDT |
0.1074 USDT |
| 2023-10-30 |
0.0958 USDT |
74,602.6127 |
0.0992 USDT |
0.0957 USDT |
0.0990 USDT |
0.0993 USDT |
| 2023-10-29 |
0.0872 USDT |
97,715.3293 |
0.0873 USDT |
0.0864 USDT |
0.0889 USDT |
0.0889 USDT |
| 2023-10-28 |
0.0918 USDT |
69,599.3471 |
0.0871 USDT |
0.0850 USDT |
0.0869 USDT |
0.0879 USDT |
| 2023-10-27 |
0.1015 USDT |
61,684.2087 |
0.0943 USDT |
0.0905 USDT |
0.0934 USDT |
0.0930 USDT |
| 2023-10-26 |
0.1068 USDT |
122,107.7063 |
0.0953 USDT |
0.0951 USDT |
0.0993 USDT |
0.1063 USDT |
| 2023-10-25 |
0.1169 USDT |
178,359.4695 |
0.1159 USDT |
0.1104 USDT |
0.1149 USDT |
0.1148 USDT |
| 2023-10-24 |
0.1205 USDT |
145,470.9607 |
0.1325 USDT |
0.1246 USDT |
0.1342 USDT |
0.1387 USDT |
| 2023-10-23 |
0.1178 USDT |
341,788.2981 |
0.1099 USDT |
0.1078 USDT |
0.1115 USDT |
0.1299 USDT |
| 2023-10-22 |
0.1127 USDT |
75,649.7390 |
0.1005 USDT |
0.1000 USDT |
0.1041 USDT |
0.1053 USDT |