Identifier on DigiFinex: sol3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.1145 USDT |
139,327.3677 |
0.1209 USDT |
0.1167 USDT |
0.1224 USDT |
0.1195 USDT |
| 2023-10-20 |
0.0981 USDT |
96,279.3441 |
0.1007 USDT |
0.0944 USDT |
0.0999 USDT |
0.0998 USDT |
| 2023-10-19 |
0.0746 USDT |
70,297.5482 |
0.0713 USDT |
0.0688 USDT |
0.0711 USDT |
0.0715 USDT |
| 2023-10-18 |
0.0763 USDT |
56,159.5950 |
0.0739 USDT |
0.0728 USDT |
0.0742 USDT |
0.0731 USDT |
| 2023-10-17 |
0.0776 USDT |
94,994.6058 |
0.0788 USDT |
0.0746 USDT |
0.0780 USDT |
0.0783 USDT |
| 2023-10-16 |
0.0690 USDT |
170,840.6583 |
0.0721 USDT |
0.0691 USDT |
0.0708 USDT |
0.0762 USDT |
| 2023-10-15 |
0.0593 USDT |
133,714.1345 |
0.0593 USDT |
0.0588 USDT |
0.0595 USDT |
0.0605 USDT |
| 2023-10-14 |
0.0599 USDT |
168,041.3006 |
0.0607 USDT |
0.0599 USDT |
0.0604 USDT |
0.0603 USDT |
| 2023-10-13 |
0.0562 USDT |
274,219.3563 |
0.0568 USDT |
0.0561 USDT |
0.0569 USDT |
0.0583 USDT |
| 2023-10-12 |
0.0565 USDT |
100,948.9575 |
0.0536 USDT |
0.0527 USDT |
0.0542 USDT |
0.0536 USDT |
| 2023-10-11 |
0.0612 USDT |
136,236.0244 |
0.0606 USDT |
0.0575 USDT |
0.0599 USDT |
0.0589 USDT |
| 2023-10-10 |
0.0624 USDT |
124,666.3423 |
0.0613 USDT |
0.0613 USDT |
0.0624 USDT |
0.0630 USDT |
| 2023-10-09 |
0.0658 USDT |
87,916.7385 |
0.0628 USDT |
0.0608 USDT |
0.0625 USDT |
0.0616 USDT |
| 2023-10-08 |
0.0771 USDT |
81,548.9746 |
0.0734 USDT |
0.0723 USDT |
0.0736 USDT |
0.0730 USDT |
| 2023-10-07 |
0.0825 USDT |
107,992.1306 |
0.0806 USDT |
0.0780 USDT |
0.0795 USDT |
0.0799 USDT |
| 2023-10-06 |
0.0795 USDT |
84,379.1445 |
0.0815 USDT |
0.0808 USDT |
0.0825 USDT |
0.0840 USDT |
| 2023-10-05 |
0.0791 USDT |
164,482.0866 |
0.0800 USDT |
0.0735 USDT |
0.0753 USDT |
0.0749 USDT |
| 2023-10-04 |
0.0805 USDT |
191,038.4860 |
0.0771 USDT |
0.0742 USDT |
0.0782 USDT |
0.0782 USDT |
| 2023-10-03 |
0.0884 USDT |
157,764.4222 |
0.0903 USDT |
0.0806 USDT |
0.0844 USDT |
0.0858 USDT |
| 2023-10-02 |
0.0906 USDT |
200,463.2286 |
0.0818 USDT |
0.0781 USDT |
0.0825 USDT |
0.0827 USDT |
| 2023-10-01 |
0.0796 USDT |
96,186.1389 |
0.0817 USDT |
0.0795 USDT |
0.0824 USDT |
0.0835 USDT |
| 2023-09-30 |
0.0631 USDT |
97,114.6021 |
0.0685 USDT |
0.0678 USDT |
0.0689 USDT |
0.0694 USDT |
| 2023-09-29 |
0.0579 USDT |
98,562.9168 |
0.0599 USDT |
0.0575 USDT |
0.0586 USDT |
0.0588 USDT |
| 2023-09-28 |
0.0513 USDT |
93,462.2321 |
0.0541 USDT |
0.0522 USDT |
0.0546 USDT |
0.0544 USDT |
| 2023-09-27 |
0.0491 USDT |
125,649.1843 |
0.0482 USDT |
0.0469 USDT |
0.0485 USDT |
0.0487 USDT |
| 2023-09-26 |
0.0514 USDT |
245,457.4554 |
0.0505 USDT |
0.0486 USDT |
0.0492 USDT |
0.0491 USDT |
| 2023-09-25 |
0.0529 USDT |
179,199.0348 |
0.0530 USDT |
0.0527 USDT |
0.0535 USDT |
0.0530 USDT |
| 2023-09-24 |
0.0536 USDT |
199,847.5663 |
0.0530 USDT |
0.0520 USDT |
0.0530 USDT |
0.0531 USDT |
| 2023-09-23 |
0.0527 USDT |
228,515.0580 |
0.0518 USDT |
0.0515 USDT |
0.0524 USDT |
0.0528 USDT |
| 2023-09-22 |
0.0537 USDT |
133,060.7498 |
0.0529 USDT |
0.0506 USDT |
0.0517 USDT |
0.0509 USDT |
| 2023-09-21 |
0.0562 USDT |
80,433.2744 |
0.0543 USDT |
0.0536 USDT |
0.0543 USDT |
0.0540 USDT |
| 2023-09-20 |
0.0587 USDT |
202,078.7199 |
0.0596 USDT |
0.0570 USDT |
0.0601 USDT |
0.0616 USDT |
| 2023-09-19 |
0.0576 USDT |
116,501.8108 |
0.0592 USDT |
0.0565 USDT |
0.0573 USDT |
0.0571 USDT |
| 2023-09-18 |
0.0526 USDT |
204,413.9744 |
0.0575 USDT |
0.0540 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-09-17 |
0.0500 USDT |
210,256.8633 |
0.0501 USDT |
0.0475 USDT |
0.0492 USDT |
0.0476 USDT |
| 2023-09-16 |
0.0511 USDT |
132,137.8782 |
0.0498 USDT |
0.0496 USDT |
0.0504 USDT |
0.0505 USDT |
| 2023-09-15 |
0.0500 USDT |
148,285.2559 |
0.0473 USDT |
0.0471 USDT |
0.0482 USDT |
0.0535 USDT |
| 2023-09-14 |
0.0496 USDT |
132,528.8185 |
0.0511 USDT |
0.0494 USDT |
0.0502 USDT |
0.0498 USDT |
| 2023-09-13 |
0.0439 USDT |
362,953.5985 |
0.0450 USDT |
0.0424 USDT |
0.0443 USDT |
0.0464 USDT |
| 2023-09-12 |
0.0440 USDT |
150,058.2835 |
0.0430 USDT |
0.0415 USDT |
0.0426 USDT |
0.0430 USDT |
| 2023-09-11 |
0.0431 USDT |
281,830.0456 |
0.0427 USDT |
0.0398 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-09-10 |
0.0475 USDT |
195,516.7511 |
0.0455 USDT |
0.0452 USDT |
0.0469 USDT |
0.0460 USDT |
| 2023-09-09 |
0.0568 USDT |
248,081.3901 |
0.0566 USDT |
0.0555 USDT |
0.0562 USDT |
0.0562 USDT |
| 2023-09-08 |
0.0585 USDT |
208,958.6154 |
0.0566 USDT |
0.0560 USDT |
0.0567 USDT |
0.0571 USDT |
| 2023-09-07 |
0.0576 USDT |
110,196.7240 |
0.0578 USDT |
0.0572 USDT |
0.0584 USDT |
0.0602 USDT |
| 2023-09-06 |
0.0589 USDT |
199,513.8609 |
0.0555 USDT |
0.0538 USDT |
0.0571 USDT |
0.0582 USDT |
| 2023-09-05 |
0.0603 USDT |
76,781.8658 |
0.0645 USDT |
0.0622 USDT |
0.0638 USDT |
0.0636 USDT |
| 2023-09-04 |
0.0583 USDT |
165,039.8501 |
0.0572 USDT |
0.0551 USDT |
0.0569 USDT |
0.0567 USDT |
| 2023-09-03 |
0.0572 USDT |
110,129.0358 |
0.0566 USDT |
0.0565 USDT |
0.0573 USDT |
0.0574 USDT |
| 2023-09-02 |
0.0572 USDT |
149,320.3818 |
0.0582 USDT |
0.0543 USDT |
0.0557 USDT |
0.0565 USDT |