Identifier on DigiFinex: sol3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0018 USDT |
25,538,440.5216 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-13 |
0.0031 USDT |
29,246,190.3642 |
0.0026 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-12 |
0.0041 USDT |
4,559,017.0347 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-11 |
0.0043 USDT |
3,088,365.5916 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-10 |
0.0049 USDT |
6,395,654.3630 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-09 |
0.0046 USDT |
3,545,874.7637 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-08 |
0.0045 USDT |
5,155,914.9461 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-07 |
0.0056 USDT |
4,767,157.7021 |
0.0050 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-06 |
0.0063 USDT |
7,012,837.0960 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0064 USDT |
| 2023-07-05 |
0.0075 USDT |
2,553,764.8582 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-07-04 |
0.0069 USDT |
2,088,520.4950 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-07-03 |
0.0071 USDT |
4,084,948.1140 |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-07-02 |
0.0074 USDT |
4,840,665.2569 |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-07-01 |
0.0083 USDT |
1,667,441.6147 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-06-30 |
0.0083 USDT |
3,212,689.1025 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-06-29 |
0.0107 USDT |
2,994,801.4167 |
0.0100 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-06-28 |
0.0133 USDT |
2,740,305.7916 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-06-27 |
0.0126 USDT |
1,304,931.2128 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-06-26 |
0.0123 USDT |
1,266,458.2957 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-06-25 |
0.0118 USDT |
2,834,056.1594 |
0.0121 USDT |
0.0112 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-06-24 |
0.0118 USDT |
1,807,742.7072 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-06-23 |
0.0123 USDT |
2,589,532.2871 |
0.0119 USDT |
0.0109 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-06-22 |
0.0118 USDT |
1,513,027.8774 |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0126 USDT |
| 2023-06-21 |
0.0124 USDT |
2,322,178.4617 |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-06-20 |
0.0146 USDT |
1,965,436.1838 |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-06-19 |
0.0161 USDT |
1,320,086.5782 |
0.0159 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-06-18 |
0.0162 USDT |
1,488,593.9362 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0167 USDT |
| 2023-06-17 |
0.0161 USDT |
873,422.8904 |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-06-16 |
0.0190 USDT |
1,756,352.3860 |
0.0186 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-06-15 |
0.0202 USDT |
1,343,857.5415 |
0.0197 USDT |
0.0185 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-06-14 |
0.0195 USDT |
3,311,311.5786 |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
0.0215 USDT |
| 2023-06-13 |
0.0187 USDT |
1,476,374.7599 |
0.0203 USDT |
0.0190 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-06-12 |
0.0189 USDT |
2,180,789.5365 |
0.0191 USDT |
0.0187 USDT |
0.0195 USDT |
0.0198 USDT |
| 2023-06-11 |
0.0183 USDT |
2,606,328.3691 |
0.0186 USDT |
0.0163 USDT |
0.0170 USDT |
0.0176 USDT |
| 2023-06-10 |
0.0301 USDT |
2,264,289.3273 |
0.0206 USDT |
0.0175 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-06-09 |
0.0189 USDT |
1,991,839.6635 |
0.0204 USDT |
0.0203 USDT |
0.0216 USDT |
0.0222 USDT |
| 2023-06-08 |
0.0189 USDT |
879,180.2053 |
0.0180 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-07 |
0.0181 USDT |
1,615,404.8212 |
0.0195 USDT |
0.0193 USDT |
0.0199 USDT |
0.0204 USDT |
| 2023-06-06 |
0.0174 USDT |
1,467,975.6243 |
0.0161 USDT |
0.0151 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-06-05 |
0.0175 USDT |
967,286.2213 |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-06-04 |
0.0153 USDT |
831,364.3067 |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-06-03 |
0.0166 USDT |
427,707.2310 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-06-02 |
0.0171 USDT |
625,566.8078 |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-06-01 |
0.0178 USDT |
496,229.8745 |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-05-31 |
0.0177 USDT |
328,494.9776 |
0.0180 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-05-30 |
0.0170 USDT |
611,339.6427 |
0.0163 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-05-29 |
0.0180 USDT |
390,171.3589 |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-05-28 |
0.0181 USDT |
999,950.3874 |
0.0178 USDT |
0.0168 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-05-27 |
0.0214 USDT |
438,960.5643 |
0.0211 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-05-26 |
0.0223 USDT |
290,567.1997 |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |