Identifier on DigiFinex: sol3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0224 USDT |
396,803.6499 |
0.0225 USDT |
0.0219 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-05-24 |
0.0222 USDT |
649,624.5372 |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-05-23 |
0.0206 USDT |
645,671.6192 |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-05-22 |
0.0213 USDT |
324,394.4046 |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-05-21 |
0.0204 USDT |
713,782.5978 |
0.0204 USDT |
0.0202 USDT |
0.0212 USDT |
0.0215 USDT |
| 2023-05-20 |
0.0197 USDT |
259,344.2290 |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-05-19 |
0.0192 USDT |
262,735.0495 |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-05-18 |
0.0184 USDT |
900,482.4600 |
0.0189 USDT |
0.0188 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-05-17 |
0.0183 USDT |
761,702.7234 |
0.0179 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-05-16 |
0.0186 USDT |
595,192.4976 |
0.0186 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-05-15 |
0.0179 USDT |
621,865.0338 |
0.0176 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-05-14 |
0.0186 USDT |
370,160.2371 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-05-13 |
0.0187 USDT |
633,241.0522 |
0.0189 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-05-12 |
0.0208 USDT |
1,358,354.8300 |
0.0206 USDT |
0.0189 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-05-11 |
0.0207 USDT |
842,694.3987 |
0.0219 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-05-10 |
0.0199 USDT |
2,664,516.7910 |
0.0190 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
| 2023-05-09 |
0.0204 USDT |
827,755.9916 |
0.0203 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-05-08 |
0.0193 USDT |
2,173,869.2361 |
0.0193 USDT |
0.0192 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-05-07 |
0.0171 USDT |
1,219,235.9160 |
0.0160 USDT |
0.0155 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-05-06 |
0.0176 USDT |
606,685.1447 |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-05-05 |
0.0180 USDT |
1,223,235.7661 |
0.0170 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-05-04 |
0.0184 USDT |
499,501.0285 |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-05-03 |
0.0196 USDT |
1,437,118.1631 |
0.0198 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-05-02 |
0.0188 USDT |
783,170.4953 |
0.0185 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-05-01 |
0.0195 USDT |
794,166.0455 |
0.0196 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-04-30 |
0.0174 USDT |
1,157,670.0598 |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0180 USDT |
| 2023-04-29 |
0.0176 USDT |
706,490.5389 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2023-04-28 |
0.0193 USDT |
1,032,229.4122 |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-04-27 |
0.0217 USDT |
1,224,623.2823 |
0.0206 USDT |
0.0199 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-04-26 |
0.0223 USDT |
3,422,127.3046 |
0.0199 USDT |
0.0199 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-04-25 |
0.0251 USDT |
1,052,850.7565 |
0.0253 USDT |
0.0228 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-04-24 |
0.0238 USDT |
1,046,677.7544 |
0.0243 USDT |
0.0236 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-04-23 |
0.0234 USDT |
1,237,907.2334 |
0.0239 USDT |
0.0237 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-04-22 |
0.0244 USDT |
915,395.7288 |
0.0238 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-04-21 |
0.0230 USDT |
1,659,523.6119 |
0.0239 USDT |
0.0231 USDT |
0.0240 USDT |
0.0252 USDT |
| 2023-04-20 |
0.0214 USDT |
2,113,200.2896 |
0.0226 USDT |
0.0217 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-04-19 |
0.0198 USDT |
1,570,799.0259 |
0.0201 USDT |
0.0199 USDT |
0.0205 USDT |
0.0214 USDT |
| 2023-04-18 |
0.0169 USDT |
853,484.2977 |
0.0172 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-04-17 |
0.0162 USDT |
866,642.5316 |
0.0174 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-04-16 |
0.0184 USDT |
1,115,693.4035 |
0.0182 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-04-15 |
0.0187 USDT |
842,153.0507 |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-04-14 |
0.0183 USDT |
1,464,284.5165 |
0.0201 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-04-13 |
0.0195 USDT |
888,198.1332 |
0.0184 USDT |
0.0183 USDT |
0.0188 USDT |
0.0192 USDT |
| 2023-04-12 |
0.0218 USDT |
1,499,141.2709 |
0.0200 USDT |
0.0198 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-04-11 |
0.0254 USDT |
1,405,584.2538 |
0.0232 USDT |
0.0219 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-04-10 |
0.0345 USDT |
399,613.5193 |
0.0332 USDT |
0.0320 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-04-09 |
0.0363 USDT |
262,362.2853 |
0.0363 USDT |
0.0348 USDT |
0.0356 USDT |
0.0351 USDT |
| 2023-04-08 |
0.0349 USDT |
271,184.7463 |
0.0362 USDT |
0.0357 USDT |
0.0360 USDT |
0.0369 USDT |
| 2023-04-07 |
0.0346 USDT |
211,525.6881 |
0.0343 USDT |
0.0340 USDT |
0.0345 USDT |
0.0349 USDT |
| 2023-04-06 |
0.0335 USDT |
320,637.1197 |
0.0333 USDT |
0.0331 USDT |
0.0338 USDT |
0.0339 USDT |