Identifier on DigiFinex: sol3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.1127 USDT |
225,640.5025 |
0.1066 USDT |
0.1017 USDT |
0.1046 USDT |
0.1048 USDT |
| 2023-02-13 |
0.1260 USDT |
172,391.6004 |
0.1408 USDT |
0.1291 USDT |
0.1329 USDT |
0.1336 USDT |
| 2023-02-12 |
0.1161 USDT |
295,852.8868 |
0.1059 USDT |
0.1037 USDT |
0.1063 USDT |
0.1160 USDT |
| 2023-02-11 |
0.1383 USDT |
80,839.8189 |
0.1365 USDT |
0.1335 USDT |
0.1361 USDT |
0.1348 USDT |
| 2023-02-10 |
0.1380 USDT |
295,251.0164 |
0.1301 USDT |
0.1254 USDT |
0.1300 USDT |
0.1421 USDT |
| 2023-02-09 |
0.1219 USDT |
286,602.7191 |
0.1195 USDT |
0.1191 USDT |
0.1342 USDT |
0.1379 USDT |
| 2023-02-08 |
0.1145 USDT |
111,357.3318 |
0.1210 USDT |
0.1182 USDT |
0.1203 USDT |
0.1203 USDT |
| 2023-02-07 |
0.1223 USDT |
411,486.2679 |
0.1240 USDT |
0.1110 USDT |
0.1150 USDT |
0.1140 USDT |
| 2023-02-06 |
0.1223 USDT |
159,244.3272 |
0.1202 USDT |
0.1175 USDT |
0.1205 USDT |
0.1241 USDT |
| 2023-02-05 |
0.1201 USDT |
187,032.3988 |
0.1259 USDT |
0.1212 USDT |
0.1230 USDT |
0.1230 USDT |
| 2023-02-04 |
0.1089 USDT |
65,574.8654 |
0.1082 USDT |
0.1071 USDT |
0.1090 USDT |
0.1080 USDT |
| 2023-02-03 |
0.0000 USDT |
131,999.4455 |
0.1126 USDT |
0.1066 USDT |
0.1084 USDT |
0.1081 USDT |
| 2023-02-02 |
0.0000 USDT |
20,096,749,833.1500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-01 |
0.0000 USDT |
23,654,968,231.0910 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-31 |
0.0000 USDT |
15,266,723,110.1610 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-30 |
0.0000 USDT |
13,946,865,296.1060 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-29 |
0.0000 USDT |
14,231,510,175.4130 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-28 |
0.0000 USDT |
7,225,257,144.1585 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-27 |
0.0000 USDT |
10,703,641,738.6210 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-26 |
0.0000 USDT |
12,878,155,565.7400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-25 |
0.0000 USDT |
13,425,430,708.6340 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-24 |
0.0000 USDT |
11,392,137,171.2630 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-23 |
0.0000 USDT |
9,836,188,802.6542 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-22 |
0.0000 USDT |
16,114,054,547.1080 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-21 |
0.0000 USDT |
11,739,490,440.1160 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-20 |
0.0000 USDT |
17,657,100,112.5960 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-19 |
0.0000 USDT |
8,561,012,495.6741 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-18 |
0.0000 USDT |
9,572,715,200.9529 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-17 |
0.0000 USDT |
7,324,838,703.8463 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-16 |
0.0000 USDT |
12,990,316,829.6640 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-15 |
0.0000 USDT |
11,154,744,310.9850 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-14 |
0.0000 USDT |
16,596,488,682.6120 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-13 |
0.0000 USDT |
8,348,783,195.3772 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-12 |
0.0000 USDT |
3,671,611,284.4577 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-11 |
0.0000 USDT |
4,365,367,723.7720 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-10 |
0.0000 USDT |
4,922,019,592.9924 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-09 |
0.0000 USDT |
5,415,261,858.4275 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-08 |
0.0000 USDT |
1,461,135,774.2191 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-07 |
0.0000 USDT |
413,925,838.0701 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-06 |
0.0000 USDT |
1,122,869,398.8118 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-05 |
0.0000 USDT |
1,946,283,791.6572 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-04 |
0.0000 USDT |
1,807,334,109.3023 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-03 |
0.0000 USDT |
1,606,922,701.5760 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-02 |
0.0000 USDT |
602,049,383.3416 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-01 |
0.0001 USDT |
222,330,707.5034 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-31 |
0.0001 USDT |
397,624,798.2855 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-30 |
0.0001 USDT |
456,278,725.6788 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-29 |
0.0001 USDT |
4,140,902,304.9136 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-28 |
0.0001 USDT |
533,434,178.5814 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-27 |
0.0001 USDT |
203,634,924.5260 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |