Identifier on DigiFinex: sol3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0009 USDT |
19,370,013.2759 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-15 |
0.0009 USDT |
24,480,301.2624 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-14 |
0.0009 USDT |
21,429,482.1461 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-13 |
0.0007 USDT |
38,517,313.2702 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-09-12 |
0.0008 USDT |
32,936,957.9105 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-11 |
0.0009 USDT |
28,423,115.8380 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-10 |
0.0009 USDT |
16,197,143.3724 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-09 |
0.0009 USDT |
20,462,819.1702 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-08 |
0.0011 USDT |
16,620,254.1602 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-07 |
0.0013 USDT |
24,990,379.7176 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-06 |
0.0012 USDT |
41,680,622.8882 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2022-09-05 |
0.0013 USDT |
12,127,195.2817 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-04 |
0.0014 USDT |
9,963,439.1522 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-03 |
0.0015 USDT |
8,850,447.5392 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-02 |
0.0014 USDT |
22,517,979.0033 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-09-01 |
0.0015 USDT |
12,373,905.4644 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-31 |
0.0014 USDT |
17,451,413.7112 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-30 |
0.0015 USDT |
5,977,058.3945 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-29 |
0.0017 USDT |
3,612,855.0428 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-28 |
0.0016 USDT |
11,743,624.7323 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0017 USDT |
14,084,113.8306 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-26 |
0.0014 USDT |
17,779,183.9226 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-25 |
0.0012 USDT |
10,450,326.6050 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-24 |
0.0013 USDT |
12,206,614.8998 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-23 |
0.0013 USDT |
12,449,227.8202 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-22 |
0.0014 USDT |
19,441,266.8607 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-21 |
0.0013 USDT |
23,967,463.3944 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-20 |
0.0013 USDT |
25,622,110.4397 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-19 |
0.0012 USDT |
21,805,317.3585 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-18 |
0.0010 USDT |
21,161,551.5655 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-17 |
0.0009 USDT |
30,440,172.3341 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-16 |
0.0009 USDT |
19,784,396.0983 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-15 |
0.0008 USDT |
28,471,720.7335 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-14 |
0.0007 USDT |
32,676,788.8640 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-13 |
0.0007 USDT |
28,380,434.6320 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-12 |
0.0009 USDT |
28,655,805.8276 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-11 |
0.0009 USDT |
19,985,830.6578 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-10 |
0.0012 USDT |
20,655,255.6509 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-09 |
0.0011 USDT |
15,536,415.5876 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-08 |
0.0011 USDT |
28,642,327.9582 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-07 |
0.0013 USDT |
15,697,805.5464 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-06 |
0.0013 USDT |
11,931,062.4770 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-05 |
0.0013 USDT |
15,902,848.8394 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-04 |
0.0015 USDT |
11,797,550.8263 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-03 |
0.0015 USDT |
13,269,068.5556 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-02 |
0.0014 USDT |
15,870,876.5169 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-01 |
0.0013 USDT |
17,855,938.0689 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-31 |
0.0012 USDT |
18,858,136.9622 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-30 |
0.0012 USDT |
32,390,628.6395 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-29 |
0.0013 USDT |
35,068,565.3733 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |