Identifier on DigiFinex: sol3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0016 USDT |
30,891,461.9675 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-27 |
0.0021 USDT |
15,918,529.3236 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-26 |
0.0025 USDT |
14,042,015.7717 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-25 |
0.0020 USDT |
17,366,986.8652 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-07-24 |
0.0018 USDT |
15,509,591.1070 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-23 |
0.0019 USDT |
18,125,273.2209 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-22 |
0.0016 USDT |
13,895,408.3177 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-21 |
0.0018 USDT |
21,564,108.7630 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-20 |
0.0015 USDT |
29,006,979.7001 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-19 |
0.0015 USDT |
22,334,815.6586 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-18 |
0.0021 USDT |
17,382,862.0635 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-17 |
0.0024 USDT |
10,607,287.1471 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-16 |
0.0027 USDT |
13,298,759.6384 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-15 |
0.0029 USDT |
11,677,862.8011 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-07-14 |
0.0037 USDT |
8,147,373.9865 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-13 |
0.0045 USDT |
5,022,374.1564 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-12 |
0.0044 USDT |
7,234,333.5573 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-07-11 |
0.0040 USDT |
6,181,787.2454 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2022-07-10 |
0.0035 USDT |
4,979,215.5451 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-07-09 |
0.0032 USDT |
6,867,411.2168 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-08 |
0.0034 USDT |
15,374,757.3118 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-07 |
0.0036 USDT |
9,421,260.6859 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-06 |
0.0043 USDT |
9,677,399.4411 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-05 |
0.0047 USDT |
7,845,560.2321 |
0.0053 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-04 |
0.0055 USDT |
4,456,133.3560 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-03 |
0.0061 USDT |
4,036,489.8656 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-02 |
0.0064 USDT |
3,544,238.2451 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-01 |
0.0065 USDT |
5,792,062.4743 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-30 |
0.0073 USDT |
6,807,069.6561 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-06-29 |
0.0062 USDT |
6,002,726.7545 |
0.0066 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-28 |
0.0050 USDT |
5,615,131.8422 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-06-27 |
0.0046 USDT |
6,519,866.1697 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-26 |
0.0042 USDT |
7,927,655.3577 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-25 |
0.0042 USDT |
9,831,897.0862 |
0.0045 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-24 |
0.0051 USDT |
9,913,856.7391 |
0.0049 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0067 USDT |
5,648,778.5476 |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-06-22 |
0.0080 USDT |
4,602,286.8383 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-21 |
0.0075 USDT |
5,412,050.2015 |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-06-20 |
0.0098 USDT |
5,347,369.4831 |
0.0095 USDT |
0.0088 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-19 |
0.0131 USDT |
8,114,385.4265 |
0.0106 USDT |
0.0093 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-06-18 |
0.0185 USDT |
5,458,424.7813 |
0.0186 USDT |
0.0168 USDT |
0.0183 USDT |
0.0172 USDT |
| 2022-06-17 |
0.0169 USDT |
2,056,520.5368 |
0.0156 USDT |
0.0148 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-06-16 |
0.0160 USDT |
4,181,934.2820 |
0.0159 USDT |
0.0152 USDT |
0.0175 USDT |
0.0185 USDT |
| 2022-06-15 |
0.0228 USDT |
7,106,790.6729 |
0.0202 USDT |
0.0136 USDT |
0.0157 USDT |
0.0141 USDT |
| 2022-06-14 |
0.0275 USDT |
2,311,133.2177 |
0.0258 USDT |
0.0242 USDT |
0.0278 USDT |
0.0248 USDT |
| 2022-06-13 |
0.0366 USDT |
1,781,657.4013 |
0.0335 USDT |
0.0286 USDT |
0.0337 USDT |
0.0374 USDT |
| 2022-06-12 |
0.0254 USDT |
1,639,406.7400 |
0.0234 USDT |
0.0228 USDT |
0.0241 USDT |
0.0267 USDT |
| 2022-06-11 |
0.0215 USDT |
1,247,953.2097 |
0.0236 USDT |
0.0225 USDT |
0.0233 USDT |
0.0240 USDT |
| 2022-06-10 |
0.0169 USDT |
1,283,447.6808 |
0.0188 USDT |
0.0177 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-06-09 |
0.0157 USDT |
1,648,992.7657 |
0.0162 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |