Identifier on DigiFinex: sol3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0174 USDT |
1,606,889.7482 |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-06-07 |
0.0179 USDT |
2,762,355.2910 |
0.0162 USDT |
0.0158 USDT |
0.0167 USDT |
0.0177 USDT |
| 2022-06-06 |
0.0152 USDT |
2,938,395.7670 |
0.0156 USDT |
0.0141 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-06-05 |
0.0203 USDT |
1,316,489.1990 |
0.0196 USDT |
0.0185 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-06-04 |
0.0237 USDT |
1,262,316.4939 |
0.0225 USDT |
0.0199 USDT |
0.0215 USDT |
0.0212 USDT |
| 2022-06-03 |
0.0210 USDT |
1,052,778.3288 |
0.0230 USDT |
0.0222 USDT |
0.0229 USDT |
0.0225 USDT |
| 2022-06-02 |
0.0208 USDT |
1,884,197.3387 |
0.0199 USDT |
0.0182 USDT |
0.0195 USDT |
0.0186 USDT |
| 2022-06-01 |
0.0171 USDT |
2,157,480.1732 |
0.0196 USDT |
0.0195 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-05-31 |
0.0144 USDT |
1,358,269.3235 |
0.0152 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-05-30 |
0.0151 USDT |
3,322,186.6390 |
0.0150 USDT |
0.0130 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-05-29 |
0.0181 USDT |
1,354,720.0332 |
0.0174 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-05-28 |
0.0209 USDT |
1,763,410.7481 |
0.0186 USDT |
0.0174 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-05-27 |
0.0224 USDT |
1,719,038.3411 |
0.0219 USDT |
0.0207 USDT |
0.0221 USDT |
0.0232 USDT |
| 2022-05-26 |
0.0188 USDT |
2,144,330.8202 |
0.0177 USDT |
0.0177 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-05-25 |
0.0154 USDT |
1,739,957.0103 |
0.0158 USDT |
0.0151 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-05-24 |
0.0154 USDT |
2,424,498.3618 |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0148 USDT |
| 2022-05-23 |
0.0130 USDT |
2,918,733.3689 |
0.0134 USDT |
0.0134 USDT |
0.0149 USDT |
0.0157 USDT |
| 2022-05-22 |
0.0145 USDT |
1,837,522.9560 |
0.0143 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-05-21 |
0.0160 USDT |
1,263,206.9213 |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-05-20 |
0.0153 USDT |
2,519,016.3710 |
0.0171 USDT |
0.0154 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-05-19 |
0.0161 USDT |
2,681,313.4638 |
0.0139 USDT |
0.0137 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-05-18 |
0.0147 USDT |
3,864,520.3679 |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-05-17 |
0.0135 USDT |
4,421,846.6929 |
0.0139 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-05-16 |
0.0148 USDT |
3,234,613.5082 |
0.0144 USDT |
0.0136 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-05-15 |
0.0173 USDT |
3,410,380.4105 |
0.0152 USDT |
0.0126 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-05-14 |
0.0222 USDT |
2,728,820.7746 |
0.0221 USDT |
0.0184 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-05-13 |
0.0234 USDT |
2,864,258.0624 |
0.0209 USDT |
0.0206 USDT |
0.0221 USDT |
0.0225 USDT |
| 2022-05-12 |
0.0469 USDT |
2,885,641.6633 |
0.0408 USDT |
0.0363 USDT |
0.0404 USDT |
0.0392 USDT |
| 2022-05-11 |
0.0694 USDT |
4,346,032.2981 |
0.0666 USDT |
0.0601 USDT |
0.0712 USDT |
0.0656 USDT |
| 2022-05-10 |
0.0503 USDT |
1,247,313.4773 |
0.0427 USDT |
0.0427 USDT |
0.0458 USDT |
0.0558 USDT |
| 2022-05-09 |
0.0504 USDT |
2,003,425.9459 |
0.0587 USDT |
0.0523 USDT |
0.0581 USDT |
0.0564 USDT |
| 2022-05-08 |
0.0386 USDT |
441,752.8858 |
0.0396 USDT |
0.0393 USDT |
0.0405 USDT |
0.0411 USDT |
| 2022-05-07 |
0.0337 USDT |
423,279.3611 |
0.0329 USDT |
0.0327 USDT |
0.0334 USDT |
0.0339 USDT |
| 2022-05-06 |
0.0327 USDT |
672,590.5466 |
0.0325 USDT |
0.0324 USDT |
0.0335 USDT |
0.0333 USDT |
| 2022-05-05 |
0.0273 USDT |
917,934.2162 |
0.0317 USDT |
0.0297 USDT |
0.0308 USDT |
0.0305 USDT |
| 2022-05-04 |
0.0280 USDT |
1,737,379.4265 |
0.0283 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-05-03 |
0.0289 USDT |
961,142.4213 |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-05-02 |
0.0283 USDT |
909,625.7049 |
0.0307 USDT |
0.0283 USDT |
0.0299 USDT |
0.0284 USDT |
| 2022-05-01 |
0.0294 USDT |
992,879.8652 |
0.0262 USDT |
0.0257 USDT |
0.0271 USDT |
0.0286 USDT |
| 2022-04-30 |
0.0251 USDT |
830,113.4343 |
0.0270 USDT |
0.0259 USDT |
0.0269 USDT |
0.0288 USDT |
| 2022-04-29 |
0.0229 USDT |
724,475.8654 |
0.0251 USDT |
0.0239 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-04-28 |
0.0212 USDT |
1,154,977.3987 |
0.0211 USDT |
0.0202 USDT |
0.0210 USDT |
0.0212 USDT |
| 2022-04-27 |
0.0220 USDT |
863,365.8356 |
0.0222 USDT |
0.0212 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-04-26 |
0.0216 USDT |
1,602,474.8310 |
0.0225 USDT |
0.0223 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-04-25 |
0.0228 USDT |
918,378.3143 |
0.0212 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-04-24 |
0.0209 USDT |
577,212.9874 |
0.0210 USDT |
0.0209 USDT |
0.0214 USDT |
0.0217 USDT |
| 2022-04-23 |
0.0208 USDT |
602,621.6717 |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-04-22 |
0.0207 USDT |
856,870.1217 |
0.0214 USDT |
0.0203 USDT |
0.0211 USDT |
0.0206 USDT |
| 2022-04-21 |
0.0183 USDT |
1,696,121.2223 |
0.0184 USDT |
0.0184 USDT |
0.0192 USDT |
0.0208 USDT |
| 2022-04-20 |
0.0178 USDT |
1,335,965.3071 |
0.0192 USDT |
0.0177 USDT |
0.0182 USDT |
0.0184 USDT |