Identifier on DigiFinex: sol3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.7035 USDT |
30,983.1777 |
0.5802 USDT |
0.5626 USDT |
0.5961 USDT |
0.5990 USDT |
| 2021-09-30 |
0.9668 USDT |
11,535.4316 |
0.9439 USDT |
0.8909 USDT |
0.9078 USDT |
0.8984 USDT |
| 2021-09-29 |
1.0369 USDT |
9,382.3803 |
1.1047 USDT |
1.0458 USDT |
1.0814 USDT |
1.0509 USDT |
| 2021-09-28 |
1.1207 USDT |
11,507.7745 |
1.1062 USDT |
1.1062 USDT |
1.1551 USDT |
1.1794 USDT |
| 2021-09-27 |
0.9722 USDT |
22,843.6173 |
1.0306 USDT |
0.9546 USDT |
1.0051 USDT |
1.0895 USDT |
| 2021-09-26 |
1.2180 USDT |
12,822.6756 |
1.1261 USDT |
1.0515 USDT |
1.1100 USDT |
1.0677 USDT |
| 2021-09-25 |
1.1164 USDT |
11,257.2125 |
1.1477 USDT |
1.1447 USDT |
1.1764 USDT |
1.1835 USDT |
| 2021-09-24 |
1.1515 USDT |
25,122.5508 |
1.1625 USDT |
1.0261 USDT |
1.0770 USDT |
1.0756 USDT |
| 2021-09-23 |
1.0251 USDT |
16,279.9939 |
0.9686 USDT |
0.9520 USDT |
0.9941 USDT |
1.0293 USDT |
| 2021-09-22 |
1.4164 USDT |
26,898.2026 |
1.0775 USDT |
1.0057 USDT |
1.0972 USDT |
1.0841 USDT |
| 2021-09-21 |
1.5637 USDT |
37,195.2260 |
1.9544 USDT |
1.6996 USDT |
1.9594 USDT |
1.9208 USDT |
| 2021-09-20 |
1.4368 USDT |
19,840.1477 |
1.5039 USDT |
1.3659 USDT |
1.5203 USDT |
1.4591 USDT |
| 2021-09-19 |
1.0430 USDT |
20,599.9532 |
1.1168 USDT |
1.1104 USDT |
1.1647 USDT |
1.1842 USDT |
| 2021-09-18 |
1.1627 USDT |
13,912.2017 |
1.0692 USDT |
0.9818 USDT |
0.9956 USDT |
0.9956 USDT |
| 2021-09-17 |
1.5818 USDT |
17,989.3127 |
1.5145 USDT |
1.4257 USDT |
1.5505 USDT |
1.4686 USDT |
| 2021-09-16 |
1.2792 USDT |
11,203.6420 |
1.4758 USDT |
1.3746 USDT |
1.4062 USDT |
1.3988 USDT |
| 2021-09-15 |
1.2240 USDT |
12,840.0025 |
1.1713 USDT |
1.1700 USDT |
1.2555 USDT |
1.2502 USDT |
| 2021-09-14 |
1.3338 USDT |
35,674.8472 |
1.4498 USDT |
1.4177 USDT |
1.5417 USDT |
1.6170 USDT |
| 2021-09-13 |
1.4064 USDT |
21,798.2997 |
1.1688 USDT |
1.0495 USDT |
1.1637 USDT |
1.1413 USDT |
| 2021-09-12 |
1.1205 USDT |
12,368.2917 |
1.2079 USDT |
1.1203 USDT |
1.1349 USDT |
1.1281 USDT |
| 2021-09-11 |
1.0590 USDT |
12,194.4244 |
1.0489 USDT |
1.0489 USDT |
1.1351 USDT |
1.1187 USDT |
| 2021-09-10 |
1.2028 USDT |
27,969.1934 |
1.1285 USDT |
1.0884 USDT |
1.2825 USDT |
1.2078 USDT |