Identifier on DigiFinex: sol3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2258 USDT |
206,293.4320 |
0.2409 USDT |
0.2204 USDT |
0.2270 USDT |
0.2296 USDT |
| 2024-08-15 |
0.2181 USDT |
248,267.7764 |
0.2207 USDT |
0.1996 USDT |
0.2082 USDT |
0.2407 USDT |
| 2024-08-14 |
0.2078 USDT |
116,925.7920 |
0.2134 USDT |
0.2104 USDT |
0.2148 USDT |
0.2160 USDT |
| 2024-08-13 |
0.2128 USDT |
260,658.2942 |
0.2097 USDT |
0.1949 USDT |
0.2038 USDT |
0.2089 USDT |
| 2024-08-12 |
0.2176 USDT |
220,683.3626 |
0.2075 USDT |
0.2047 USDT |
0.2143 USDT |
0.2243 USDT |
| 2024-08-11 |
0.1951 USDT |
178,274.0347 |
0.2059 USDT |
0.2016 USDT |
0.2081 USDT |
0.2299 USDT |
| 2024-08-10 |
0.1849 USDT |
214,882.2785 |
0.1852 USDT |
0.1820 USDT |
0.1849 USDT |
0.1829 USDT |
| 2024-08-09 |
0.1802 USDT |
175,410.4257 |
0.1924 USDT |
0.1825 USDT |
0.1926 USDT |
0.1847 USDT |
| 2024-08-08 |
0.1987 USDT |
324,658.7753 |
0.1932 USDT |
0.1628 USDT |
0.1745 USDT |
0.1840 USDT |
| 2024-08-07 |
0.2209 USDT |
280,154.1073 |
0.2316 USDT |
0.2237 USDT |
0.2378 USDT |
0.2367 USDT |
| 2024-08-06 |
0.2719 USDT |
226,710.6932 |
0.2328 USDT |
0.2242 USDT |
0.2333 USDT |
0.2264 USDT |
| 2024-08-05 |
0.4488 USDT |
421,492.0642 |
0.4341 USDT |
0.3166 USDT |
0.3517 USDT |
0.3644 USDT |
| 2024-08-04 |
0.3430 USDT |
231,962.4089 |
0.3856 USDT |
0.3178 USDT |
0.3352 USDT |
0.3345 USDT |
| 2024-08-03 |
0.2880 USDT |
223,427.8707 |
0.2749 USDT |
0.2686 USDT |
0.2773 USDT |
0.3379 USDT |
| 2024-08-02 |
0.2378 USDT |
383,548.7311 |
0.2256 USDT |
0.2109 USDT |
0.2306 USDT |
0.2910 USDT |
| 2024-08-01 |
0.2171 USDT |
8,253.6310 |
0.2239 USDT |
0.2209 USDT |
0.2239 USDT |
0.2237 USDT |
| 2024-07-31 |
0.1732 USDT |
255,687.1736 |
0.1717 USDT |
0.1634 USDT |
0.1719 USDT |
0.1755 USDT |
| 2024-07-30 |
0.1746 USDT |
152,040.1399 |
0.1839 USDT |
0.1762 USDT |
0.1779 USDT |
0.1772 USDT |
| 2024-07-29 |
0.1547 USDT |
144,004.6160 |
0.1619 USDT |
0.1586 USDT |
0.1618 USDT |
0.1699 USDT |
| 2024-07-28 |
0.1684 USDT |
143,014.0826 |
0.1629 USDT |
0.1608 USDT |
0.1634 USDT |
0.1653 USDT |
| 2024-07-27 |
0.1700 USDT |
257,226.6238 |
0.1753 USDT |
0.1612 USDT |
0.1647 USDT |
0.1642 USDT |
| 2024-07-26 |
0.1933 USDT |
108,240.7578 |
0.1788 USDT |
0.1729 USDT |
0.1749 USDT |
0.1733 USDT |
| 2024-07-25 |
0.2126 USDT |
247,760.4677 |
0.2256 USDT |
0.2085 USDT |
0.2189 USDT |
0.2268 USDT |
| 2024-07-24 |
0.1971 USDT |
195,768.9463 |
0.1817 USDT |
0.1812 USDT |
0.1919 USDT |
0.1938 USDT |
| 2024-07-23 |
0.2029 USDT |
170,328.8470 |
0.2172 USDT |
0.2051 USDT |
0.2113 USDT |
0.2126 USDT |
| 2024-07-22 |
0.1883 USDT |
223,103.3381 |
0.1963 USDT |
0.1794 USDT |
0.1846 USDT |
0.1890 USDT |
| 2024-07-21 |
0.2044 USDT |
294,175.4139 |
0.2152 USDT |
0.1760 USDT |
0.1792 USDT |
0.1790 USDT |
| 2024-07-20 |
0.2294 USDT |
142,545.9407 |
0.2374 USDT |
0.2118 USDT |
0.2172 USDT |
0.2149 USDT |
| 2024-07-19 |
0.2626 USDT |
190,050.4046 |
0.2589 USDT |
0.2242 USDT |
0.2317 USDT |
0.2299 USDT |
| 2024-07-18 |
0.2915 USDT |
138,003.6512 |
0.2764 USDT |
0.2741 USDT |
0.2926 USDT |
0.2958 USDT |
| 2024-07-17 |
0.2828 USDT |
92,695.2921 |
0.3047 USDT |
0.2956 USDT |
0.3024 USDT |
0.3056 USDT |
| 2024-07-16 |
0.2981 USDT |
144,057.0193 |
0.3077 USDT |
0.2707 USDT |
0.2778 USDT |
0.2794 USDT |
| 2024-07-15 |
0.3269 USDT |
111,057.7263 |
0.3205 USDT |
0.2893 USDT |
0.2955 USDT |
0.2922 USDT |
| 2024-07-14 |
0.3919 USDT |
49,496.5589 |
0.3808 USDT |
0.3625 USDT |
0.3662 USDT |
0.3653 USDT |
| 2024-07-13 |
0.4400 USDT |
31,079.1476 |
0.4339 USDT |
0.4257 USDT |
0.4360 USDT |
0.4356 USDT |
| 2024-07-12 |
0.4649 USDT |
52,259.6157 |
0.4452 USDT |
0.4293 USDT |
0.4481 USDT |
0.4456 USDT |
| 2024-07-11 |
0.4314 USDT |
81,413.6879 |
0.4321 USDT |
0.4279 USDT |
0.4575 USDT |
0.4673 USDT |
| 2024-07-10 |
0.4232 USDT |
32,826.3752 |
0.4336 USDT |
0.4233 USDT |
0.4296 USDT |
0.4269 USDT |
| 2024-07-09 |
0.4438 USDT |
96,156.8617 |
0.4416 USDT |
0.4184 USDT |
0.4219 USDT |
0.4219 USDT |
| 2024-07-08 |
0.0003 USDT |
96,156.9442 |
0.4883 USDT |
0.4421 USDT |
0.4540 USDT |
0.4539 USDT |
| 2024-07-07 |
0.0001 USDT |
720,703,211.0932 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-06 |
0.0001 USDT |
751,084,573.8237 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-05 |
0.0001 USDT |
617,791,175.5189 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-04 |
0.0001 USDT |
660,800,830.1497 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-03 |
0.0001 USDT |
597,498,735.0126 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-02 |
0.0001 USDT |
471,217,251.3293 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-01 |
0.0001 USDT |
382,262,836.2023 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-30 |
0.0001 USDT |
333,227,795.0763 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-29 |
0.0001 USDT |
135,747,043.4120 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-28 |
0.0001 USDT |
479,893,191.4679 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |