Identifier on DigiFinex: sol3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0001 USDT |
254,572,373.8540 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-26 |
0.0002 USDT |
206,327,028.2499 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-25 |
0.0002 USDT |
230,639,419.7968 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-24 |
0.0002 USDT |
297,258,653.2188 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-23 |
0.0002 USDT |
134,772,258.6082 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-22 |
0.0002 USDT |
46,881,321.3082 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-21 |
0.0003 USDT |
183,450,403.1797 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-20 |
0.0003 USDT |
146,427,330.1348 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-19 |
0.0003 USDT |
90,757,876.7039 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-18 |
0.0004 USDT |
182,597,651.7519 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-17 |
0.0003 USDT |
131,787,184.9115 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-16 |
0.0004 USDT |
72,975,602.3883 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-15 |
0.0004 USDT |
48,247,490.6541 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-14 |
0.0004 USDT |
102,033,286.8403 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-13 |
0.0004 USDT |
57,188,056.1239 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-12 |
0.0004 USDT |
99,385,261.3714 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-11 |
0.0005 USDT |
51,654,400.4710 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-10 |
0.0004 USDT |
51,615,825.7284 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-09 |
0.0005 USDT |
33,195,162.4048 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-08 |
0.0005 USDT |
32,854,868.9980 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-07 |
0.0005 USDT |
122,507,970.1028 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-06 |
0.0005 USDT |
44,037,122.4021 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-05 |
0.0005 USDT |
43,054,951.2993 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-04 |
0.0007 USDT |
41,243,652.6366 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-03 |
0.0008 USDT |
34,420,982.4154 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-02 |
0.0008 USDT |
26,141,811.4976 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-01 |
0.0009 USDT |
12,416,959.2059 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-31 |
0.0009 USDT |
25,590,773.6067 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-30 |
0.0010 USDT |
32,256,986.0886 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-05-29 |
0.0011 USDT |
43,778,367.2624 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-28 |
0.0012 USDT |
50,515,993.8329 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-27 |
0.0013 USDT |
29,292,912.3711 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-26 |
0.0015 USDT |
13,642,800.1187 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-25 |
0.0016 USDT |
6,230,550.8659 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-24 |
0.0017 USDT |
27,113,307.2633 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-23 |
0.0017 USDT |
47,086,170.1647 |
0.0017 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-22 |
0.0017 USDT |
28,436,360.0645 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-21 |
0.0018 USDT |
25,169,858.1158 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-20 |
0.0021 USDT |
29,259,272.2388 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-19 |
0.0026 USDT |
13,395,555.6545 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-18 |
0.0028 USDT |
6,946,266.6949 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-17 |
0.0035 USDT |
12,934,694.4557 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-16 |
0.0042 USDT |
10,270,355.8936 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-15 |
0.0058 USDT |
6,426,614.0715 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-14 |
0.0069 USDT |
4,433,096.9899 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-13 |
0.0076 USDT |
4,956,903.7732 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-12 |
0.0083 USDT |
2,232,953.3515 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-05-11 |
0.0092 USDT |
3,087,113.0294 |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-10 |
0.0090 USDT |
6,402,935.2521 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-05-09 |
0.0113 USDT |
4,845,363.8031 |
0.0115 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |