Identifier on DigiFinex: sota_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
17.7048 USDT |
22,451.4007 SOTA |
15.6095 USDT |
15.0143 USDT |
15.7695 USDT |
15.1217 USDT |
| 2023-06-20 |
14.7996 USDT |
21,873.2613 SOTA |
14.9697 USDT |
14.3385 USDT |
15.6545 USDT |
16.9696 USDT |
| 2023-06-19 |
20.2637 USDT |
12,061.4119 SOTA |
14.7176 USDT |
13.2903 USDT |
13.9079 USDT |
13.8852 USDT |
| 2023-06-18 |
27.8963 USDT |
18,863.3715 SOTA |
28.7244 USDT |
27.9117 USDT |
29.5065 USDT |
29.0905 USDT |
| 2023-06-17 |
36.4163 USDT |
20,763.1291 SOTA |
24.6344 USDT |
23.8884 USDT |
25.0213 USDT |
24.0960 USDT |
| 2023-06-16 |
50.8392 USDT |
11,097.0794 SOTA |
53.4080 USDT |
43.7173 USDT |
47.2633 USDT |
46.1460 USDT |
| 2023-06-15 |
798.3039 USDT |
174.5559 SOTA |
103.1296 USDT |
99.6832 USDT |
107.0351 USDT |
106.7907 USDT |
| 2023-06-14 |
1,058.1847 USDT |
284.4145 SOTA |
1,453.7036 USDT |
1,198.3970 USDT |
1,292.2802 USDT |
1,229.3500 USDT |
| 2023-06-13 |
3,338.8922 USDT |
206.6535 SOTA |
853.7240 USDT |
696.0579 USDT |
749.2284 USDT |
754.4418 USDT |
| 2023-06-12 |
6,155.5120 USDT |
145.9931 SOTA |
6,853.2950 USDT |
6,770.5010 USDT |
7,435.9840 USDT |
8,281.3940 USDT |
| 2023-06-11 |
5,398.6208 USDT |
142.9516 SOTA |
5,204.7477 USDT |
5,086.7570 USDT |
5,666.8086 USDT |
6,379.0760 USDT |
| 2023-06-10 |
3,150.1172 USDT |
25.3853 SOTA |
4,778.5840 USDT |
4,468.8120 USDT |
4,971.8575 USDT |
4,806.7530 USDT |
| 2023-06-09 |
2,421.3603 USDT |
141.7123 SOTA |
1,235.2940 USDT |
1,149.8200 USDT |
1,392.6950 USDT |
1,536.4210 USDT |
| 2023-06-08 |
989.0298 USDT |
88.8598 SOTA |
1,814.5102 USDT |
1,801.8073 USDT |
2,180.1323 USDT |
2,180.1323 USDT |
| 2023-06-07 |
522.6038 USDT |
291.0569 SOTA |
557.6481 USDT |
534.4875 USDT |
606.1245 USDT |
610.2925 USDT |
| 2023-06-06 |
890.1646 USDT |
2,224.7200 SOTA |
555.9233 USDT |
496.4565 USDT |
567.1872 USDT |
670.8547 USDT |