Identifier on DigiFinex: spell_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-17 |
0.0015 USDT |
88,462,988.5744 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-05-16 |
0.0013 USDT |
129,470,565.9205 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2022-05-15 |
0.0013 USDT |
103,256,657.4518 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2022-05-14 |
0.0013 USDT |
59,767,646.3431 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-05-13 |
0.0014 USDT |
7,628,304.9266 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2022-05-12 |
0.0012 USDT |
13,769,300.2576 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-05-11 |
0.0016 USDT |
60,596,420.5986 SPELL |
0.0014 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2022-05-10 |
0.0024 USDT |
9,341,763.9419 SPELL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-05-09 |
0.0026 USDT |
17,098,078.8318 SPELL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-05-08 |
0.0030 USDT |
2,177,643.6644 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-05-07 |
0.0031 USDT |
7,671,494.6337 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
2022-05-06 |
0.0031 USDT |
10,166,304.9559 SPELL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-05-05 |
0.0033 USDT |
5,847,790.8152 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
2022-05-04 |
0.0034 USDT |
11,025,411.3164 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2022-05-03 |
0.0031 USDT |
3,766,952.8971 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-05-02 |
0.0031 USDT |
5,099,532.9555 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2022-05-01 |
0.0031 USDT |
6,648,148.6924 SPELL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-04-30 |
0.0033 USDT |
10,570,997.8098 SPELL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
2022-04-29 |
0.0036 USDT |
5,247,193.9704 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-04-28 |
0.0037 USDT |
6,936,003.3597 SPELL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2022-04-27 |
0.0037 USDT |
5,097,764.4654 SPELL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
2022-04-26 |
0.0039 USDT |
5,080,520.7435 SPELL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
2022-04-25 |
0.0039 USDT |
7,023,961.3345 SPELL |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
2022-04-24 |
0.0041 USDT |
4,142,715.7707 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2022-04-23 |
0.0041 USDT |
6,178,102.6992 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2022-04-22 |
0.0042 USDT |
52,625,496.0253 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2022-04-21 |
0.0042 USDT |
10,386,674.2114 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2022-04-20 |
0.0042 USDT |
7,537,355.6898 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2022-04-19 |
0.0041 USDT |
5,606,199.7813 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2022-04-18 |
0.0040 USDT |
6,274,012.7780 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-04-17 |
0.0042 USDT |
2,215,954.9202 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
2022-04-16 |
0.0042 USDT |
2,390,080.2545 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2022-04-15 |
0.0041 USDT |
2,443,014.2485 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2022-04-14 |
0.0041 USDT |
2,599,245.8039 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2022-04-13 |
0.0042 USDT |
2,485,576.9654 SPELL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2022-04-12 |
0.0042 USDT |
10,231,413.7360 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2022-04-11 |
0.0044 USDT |
7,248,442.7040 SPELL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2022-04-10 |
0.0048 USDT |
3,997,502.4745 SPELL |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
2022-04-09 |
0.0048 USDT |
4,146,390.5893 SPELL |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2022-04-08 |
0.0050 USDT |
8,249,928.5602 SPELL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2022-04-07 |
0.0051 USDT |
11,189,087.5549 SPELL |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
2022-04-06 |
0.0051 USDT |
17,719,931.5415 SPELL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
2022-04-05 |
0.0054 USDT |
8,204,557.1643 SPELL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2022-04-04 |
0.0058 USDT |
20,102,252.9760 SPELL |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
2022-04-03 |
0.0058 USDT |
21,753,458.9718 SPELL |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
2022-04-02 |
0.0051 USDT |
61,170,950.9121 SPELL |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
2022-04-01 |
0.0043 USDT |
7,843,984.3122 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2022-03-31 |
0.0045 USDT |
107,576,184.5737 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2022-03-30 |
0.0045 USDT |
190,039,191.5444 SPELL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
2022-03-29 |
0.0043 USDT |
29,407,072.6329 SPELL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |