Crypto exchange DigiFinex

Market Spell Token (SPELL) / Tether (USDT)

Identifier on DigiFinex: spell_usdt
Date Price Volume Open Low High Close
2022-05-17 0.0015 USDT 88,462,988.5744 SPELL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-05-16 0.0013 USDT 129,470,565.9205 SPELL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-05-15 0.0013 USDT 103,256,657.4518 SPELL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-05-14 0.0013 USDT 59,767,646.3431 SPELL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-13 0.0014 USDT 7,628,304.9266 SPELL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-05-12 0.0012 USDT 13,769,300.2576 SPELL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-05-11 0.0016 USDT 60,596,420.5986 SPELL 0.0014 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2022-05-10 0.0024 USDT 9,341,763.9419 SPELL 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-05-09 0.0026 USDT 17,098,078.8318 SPELL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-05-08 0.0030 USDT 2,177,643.6644 SPELL 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-05-07 0.0031 USDT 7,671,494.6337 SPELL 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2022-05-06 0.0031 USDT 10,166,304.9559 SPELL 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-05-05 0.0033 USDT 5,847,790.8152 SPELL 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2022-05-04 0.0034 USDT 11,025,411.3164 SPELL 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-05-03 0.0031 USDT 3,766,952.8971 SPELL 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-05-02 0.0031 USDT 5,099,532.9555 SPELL 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-05-01 0.0031 USDT 6,648,148.6924 SPELL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-04-30 0.0033 USDT 10,570,997.8098 SPELL 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-04-29 0.0036 USDT 5,247,193.9704 SPELL 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-04-28 0.0037 USDT 6,936,003.3597 SPELL 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-04-27 0.0037 USDT 5,097,764.4654 SPELL 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-04-26 0.0039 USDT 5,080,520.7435 SPELL 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2022-04-25 0.0039 USDT 7,023,961.3345 SPELL 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2022-04-24 0.0041 USDT 4,142,715.7707 SPELL 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-04-23 0.0041 USDT 6,178,102.6992 SPELL 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-04-22 0.0042 USDT 52,625,496.0253 SPELL 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-04-21 0.0042 USDT 10,386,674.2114 SPELL 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-04-20 0.0042 USDT 7,537,355.6898 SPELL 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-04-19 0.0041 USDT 5,606,199.7813 SPELL 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-04-18 0.0040 USDT 6,274,012.7780 SPELL 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-04-17 0.0042 USDT 2,215,954.9202 SPELL 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2022-04-16 0.0042 USDT 2,390,080.2545 SPELL 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-04-15 0.0041 USDT 2,443,014.2485 SPELL 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-04-14 0.0041 USDT 2,599,245.8039 SPELL 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-04-13 0.0042 USDT 2,485,576.9654 SPELL 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-04-12 0.0042 USDT 10,231,413.7360 SPELL 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-04-11 0.0044 USDT 7,248,442.7040 SPELL 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-04-10 0.0048 USDT 3,997,502.4745 SPELL 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2022-04-09 0.0048 USDT 4,146,390.5893 SPELL 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-04-08 0.0050 USDT 8,249,928.5602 SPELL 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-04-07 0.0051 USDT 11,189,087.5549 SPELL 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-04-06 0.0051 USDT 17,719,931.5415 SPELL 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0050 USDT
2022-04-05 0.0054 USDT 8,204,557.1643 SPELL 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2022-04-04 0.0058 USDT 20,102,252.9760 SPELL 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0055 USDT
2022-04-03 0.0058 USDT 21,753,458.9718 SPELL 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-04-02 0.0051 USDT 61,170,950.9121 SPELL 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2022-04-01 0.0043 USDT 7,843,984.3122 SPELL 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-03-31 0.0045 USDT 107,576,184.5737 SPELL 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-03-30 0.0045 USDT 190,039,191.5444 SPELL 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2022-03-29 0.0043 USDT 29,407,072.6329 SPELL 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT