Identifier on DigiFinex: spell_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0045 USDT |
427,435,385.7622 SPELL |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-27 |
0.0043 USDT |
181,670,776.1342 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-03-26 |
0.0042 USDT |
63,957,319.6406 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-25 |
0.0044 USDT |
95,354,423.0600 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-24 |
0.0044 USDT |
108,173,039.4497 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-23 |
0.0043 USDT |
136,518,089.6105 SPELL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-22 |
0.0045 USDT |
30,023,811.3790 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-21 |
0.0045 USDT |
180,557,767.3520 SPELL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-20 |
0.0036 USDT |
408,840,137.7871 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-03-19 |
0.0036 USDT |
162,766,618.3188 SPELL |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-18 |
0.0034 USDT |
100,804,140.2724 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-17 |
0.0035 USDT |
0.0000 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |