Identifier on DigiFinex: spell_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0008 USDT |
30,605,428.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-16 |
0.0008 USDT |
19,828,656.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-15 |
0.0009 USDT |
37,807,367.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-14 |
0.0008 USDT |
54,367,562.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-13 |
0.0008 USDT |
253,546,455.0000 SPELL |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-12 |
0.0010 USDT |
169,516,802.0000 SPELL |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-11 |
0.0012 USDT |
124,575,465.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-10 |
0.0011 USDT |
16,688,785.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-09 |
0.0012 USDT |
15,433,564.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-08 |
0.0012 USDT |
29,880,149.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-07 |
0.0012 USDT |
20,067,227.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-06 |
0.0011 USDT |
29,380,339.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-05 |
0.0011 USDT |
20,124,757.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-04 |
0.0011 USDT |
20,285,534.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-03 |
0.0011 USDT |
24,776,901.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-02 |
0.0011 USDT |
26,139,503.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-01 |
0.0012 USDT |
25,787,364.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-31 |
0.0013 USDT |
46,164,979.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-30 |
0.0013 USDT |
28,475,588.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-29 |
0.0014 USDT |
78,439,851.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-28 |
0.0013 USDT |
224,324,492.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-27 |
0.0012 USDT |
32,573,902.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-26 |
0.0013 USDT |
27,994,311.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-25 |
0.0012 USDT |
36,652,448.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-24 |
0.0012 USDT |
24,868,321.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-23 |
0.0012 USDT |
45,992,099.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-22 |
0.0012 USDT |
25,455,945.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-21 |
0.0012 USDT |
41,251,733.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-20 |
0.0011 USDT |
84,164,375.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-19 |
0.0011 USDT |
47,337,946.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-18 |
0.0012 USDT |
53,567,830.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-17 |
0.0012 USDT |
40,806,218.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-16 |
0.0013 USDT |
60,812,405.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-15 |
0.0013 USDT |
47,933,013.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-14 |
0.0014 USDT |
80,575,899.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-13 |
0.0015 USDT |
80,517,798.0000 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-12 |
0.0016 USDT |
396,506,394.0000 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-11 |
0.0013 USDT |
94,445,424.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-10 |
0.0014 USDT |
74,402,905.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-09 |
0.0014 USDT |
46,982,682.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-08 |
0.0013 USDT |
183,196,723.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-07 |
0.0013 USDT |
139,848,636.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-06 |
0.0013 USDT |
207,257,418.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-05 |
0.0015 USDT |
215,936,468.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-04 |
0.0015 USDT |
259,596,859.0000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0015 USDT |
75,060,787.0000 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-02 |
0.0016 USDT |
931,189,632.0000 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-03-01 |
0.0016 USDT |
319,050,560.0000 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-29 |
0.0012 USDT |
1,099,729,171.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0014 USDT |
| 2024-02-28 |
0.0010 USDT |
99,489,298.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |