Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
19.8512 USDT |
158.6120 SSV |
19.9105 USDT |
19.9105 USDT |
20.0295 USDT |
19.9905 USDT |
| 2024-11-21 |
18.8297 USDT |
41,263.0550 SSV |
17.3208 USDT |
17.2425 USDT |
17.6732 USDT |
20.4700 USDT |
| 2024-11-20 |
18.0680 USDT |
374.8880 SSV |
17.4547 USDT |
17.4547 USDT |
17.7640 USDT |
17.5471 USDT |
| 2024-11-19 |
19.0806 USDT |
3,544.9660 SSV |
18.5796 USDT |
18.5161 USDT |
18.7711 USDT |
18.6009 USDT |
| 2024-11-18 |
18.8605 USDT |
865.4820 SSV |
19.4204 USDT |
19.2609 USDT |
19.4803 USDT |
19.3451 USDT |
| 2024-11-17 |
19.2137 USDT |
897.8310 SSV |
18.5698 USDT |
18.2575 USDT |
18.6187 USDT |
18.3349 USDT |
| 2024-11-16 |
19.2030 USDT |
12,084.7880 SSV |
19.5319 USDT |
18.8790 USDT |
19.5893 USDT |
19.7791 USDT |
| 2024-11-15 |
17.9839 USDT |
7,587.4160 SSV |
18.0877 USDT |
17.4712 USDT |
17.8084 USDT |
17.8965 USDT |
| 2024-11-14 |
18.2898 USDT |
5,694.2490 SSV |
18.2613 USDT |
17.9337 USDT |
18.2887 USDT |
18.0586 USDT |
| 2024-11-13 |
19.4209 USDT |
37,150.2600 SSV |
19.0791 USDT |
17.8978 USDT |
18.4190 USDT |
18.4190 USDT |
| 2024-11-12 |
21.4202 USDT |
496.3770 SSV |
20.9205 USDT |
20.7691 USDT |
21.1599 USDT |
21.1599 USDT |
| 2024-11-11 |
22.3865 USDT |
7,113.4940 SSV |
22.2331 USDT |
22.0257 USDT |
22.6007 USDT |
22.1652 USDT |
| 2024-11-10 |
21.8285 USDT |
688.9590 SSV |
22.3147 USDT |
22.1565 USDT |
22.5292 USDT |
22.4305 USDT |
| 2024-11-09 |
20.9575 USDT |
4,225.6110 SSV |
21.5002 USDT |
20.5130 USDT |
20.7635 USDT |
20.5130 USDT |
| 2024-11-08 |
20.3335 USDT |
2,524.5320 SSV |
20.1543 USDT |
20.0360 USDT |
20.2196 USDT |
20.1410 USDT |
| 2024-11-07 |
20.2592 USDT |
323.5670 SSV |
20.0511 USDT |
19.9570 USDT |
20.1004 USDT |
20.1004 USDT |
| 2024-11-06 |
17.9288 USDT |
7,742.0220 SSV |
18.5088 USDT |
18.3598 USDT |
18.5552 USDT |
19.1977 USDT |
| 2024-11-05 |
16.3139 USDT |
5,908.2790 SSV |
16.4295 USDT |
16.1738 USDT |
16.4183 USDT |
16.4120 USDT |
| 2024-11-04 |
16.4428 USDT |
3,971.2100 SSV |
16.1884 USDT |
15.8399 USDT |
16.1368 USDT |
16.0976 USDT |
| 2024-11-03 |
16.8020 USDT |
998.9240 SSV |
16.7719 USDT |
16.4012 USDT |
16.5678 USDT |
16.4622 USDT |
| 2024-11-02 |
17.8734 USDT |
378.1980 SSV |
17.3182 USDT |
17.1116 USDT |
17.3380 USDT |
17.1619 USDT |
| 2024-11-01 |
18.7403 USDT |
37.0970 SSV |
18.2184 USDT |
18.1214 USDT |
18.2250 USDT |
18.1931 USDT |
| 2024-10-31 |
20.6053 USDT |
3,619.0200 SSV |
20.2508 USDT |
19.5667 USDT |
19.7406 USDT |
19.5667 USDT |
| 2024-10-30 |
20.9700 USDT |
8,608.9730 SSV |
20.7107 USDT |
20.5598 USDT |
20.9243 USDT |
21.2455 USDT |
| 2024-10-29 |
20.4533 USDT |
2,933.6890 SSV |
20.7002 USDT |
20.2830 USDT |
20.5752 USDT |
20.6993 USDT |
| 2024-10-28 |
19.6935 USDT |
3,493.7540 SSV |
19.2591 USDT |
19.1661 USDT |
19.3680 USDT |
19.8294 USDT |
| 2024-10-27 |
19.5328 USDT |
2,277.4640 SSV |
19.8206 USDT |
19.7504 USDT |
19.9889 USDT |
20.0305 USDT |
| 2024-10-26 |
19.4627 USDT |
1,267.3580 SSV |
19.1081 USDT |
19.0791 USDT |
19.3494 USDT |
19.6871 USDT |
| 2024-10-25 |
21.2431 USDT |
2,176.0890 SSV |
20.8699 USDT |
20.5808 USDT |
20.9253 USDT |
20.8519 USDT |
| 2024-10-24 |
21.5479 USDT |
1,506.8220 SSV |
21.4356 USDT |
21.3825 USDT |
21.6197 USDT |
21.7181 USDT |
| 2024-10-23 |
21.5274 USDT |
3,063.4510 SSV |
20.9352 USDT |
20.6602 USDT |
21.1400 USDT |
21.3051 USDT |
| 2024-10-22 |
22.6324 USDT |
1,032.1560 SSV |
22.0343 USDT |
22.0303 USDT |
22.4011 USDT |
22.3615 USDT |
| 2024-10-21 |
23.5486 USDT |
60.4930 SSV |
23.0898 USDT |
23.0898 USDT |
23.2549 USDT |
23.1800 USDT |
| 2024-10-20 |
22.3643 USDT |
121.8170 SSV |
22.8072 USDT |
22.7798 USDT |
22.9908 USDT |
22.9763 USDT |
| 2024-10-19 |
21.5012 USDT |
681.9950 SSV |
21.0800 USDT |
21.0700 USDT |
21.2059 USDT |
21.3526 USDT |
| 2024-10-18 |
21.2972 USDT |
3,989.0190 SSV |
21.2254 USDT |
21.0800 USDT |
21.3301 USDT |
21.5464 USDT |
| 2024-10-17 |
21.6971 USDT |
1,743.0090 SSV |
21.6402 USDT |
21.0100 USDT |
21.3366 USDT |
21.4779 USDT |
| 2024-10-16 |
22.3346 USDT |
1,745.1330 SSV |
21.8304 USDT |
21.7933 USDT |
21.8833 USDT |
22.2306 USDT |
| 2024-10-15 |
22.4855 USDT |
12,300.4860 SSV |
21.8206 USDT |
21.4365 USDT |
22.2517 USDT |
22.1305 USDT |
| 2024-10-14 |
22.0752 USDT |
93.9540 SSV |
22.8409 USDT |
22.8262 USDT |
22.9041 USDT |
22.9041 USDT |
| 2024-10-13 |
21.3493 USDT |
2,540.3190 SSV |
21.4070 USDT |
20.5925 USDT |
20.8901 USDT |
20.9663 USDT |
| 2024-10-12 |
21.7455 USDT |
494.6850 SSV |
21.6697 USDT |
21.4489 USDT |
21.5571 USDT |
21.7904 USDT |
| 2024-10-11 |
21.2172 USDT |
4,148.1910 SSV |
21.3101 USDT |
21.2853 USDT |
21.4302 USDT |
21.8872 USDT |
| 2024-10-10 |
20.5395 USDT |
462.2030 SSV |
20.7016 USDT |
20.4803 USDT |
20.8683 USDT |
20.5302 USDT |
| 2024-10-09 |
21.2426 USDT |
4,768.7230 SSV |
21.4891 USDT |
20.5902 USDT |
20.8800 USDT |
21.0000 USDT |
| 2024-10-08 |
21.8514 USDT |
66.6670 SSV |
21.3095 USDT |
21.2399 USDT |
21.3768 USDT |
21.3663 USDT |
| 2024-10-07 |
22.9876 USDT |
797.3850 SSV |
22.4966 USDT |
22.3297 USDT |
22.6759 USDT |
22.3306 USDT |
| 2024-10-06 |
22.9029 USDT |
3,746.2390 SSV |
22.7699 USDT |
22.6136 USDT |
22.7781 USDT |
22.9209 USDT |
| 2024-10-05 |
22.5957 USDT |
761.7570 SSV |
22.9984 USDT |
22.5936 USDT |
22.7908 USDT |
22.7508 USDT |
| 2024-10-04 |
21.3078 USDT |
2,845.0090 SSV |
21.3963 USDT |
20.9700 USDT |
21.3993 USDT |
22.1610 USDT |