Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
14.8392 USDT |
1,775.5310 SSV |
14.6476 USDT |
14.5590 USDT |
14.7134 USDT |
14.7230 USDT |
| 2023-08-29 |
14.4669 USDT |
2,467.0270 SSV |
15.1838 USDT |
14.9314 USDT |
15.1166 USDT |
15.1620 USDT |
| 2023-08-28 |
14.9155 USDT |
801.8420 SSV |
14.9995 USDT |
14.9029 USDT |
15.0171 USDT |
15.0045 USDT |
| 2023-08-27 |
14.6484 USDT |
965.1330 SSV |
14.7046 USDT |
14.6822 USDT |
14.7694 USDT |
14.8340 USDT |
| 2023-08-26 |
14.6472 USDT |
1,445.7430 SSV |
14.4893 USDT |
14.3014 USDT |
14.3431 USDT |
14.4332 USDT |
| 2023-08-25 |
14.1147 USDT |
2,251.1860 SSV |
14.1567 USDT |
14.0074 USDT |
14.0925 USDT |
14.1967 USDT |
| 2023-08-24 |
14.0799 USDT |
4,982.8830 SSV |
13.9343 USDT |
13.8752 USDT |
13.9530 USDT |
14.1048 USDT |
| 2023-08-23 |
14.2895 USDT |
1,203.7020 SSV |
14.4156 USDT |
14.1951 USDT |
14.3292 USDT |
14.3036 USDT |
| 2023-08-22 |
13.9847 USDT |
3,208.5930 SSV |
13.8547 USDT |
13.5982 USDT |
13.7689 USDT |
13.7492 USDT |
| 2023-08-21 |
14.5718 USDT |
344.1820 SSV |
14.4317 USDT |
14.4132 USDT |
14.4869 USDT |
14.4678 USDT |
| 2023-08-20 |
14.8895 USDT |
308.6650 SSV |
14.7498 USDT |
14.7497 USDT |
14.8870 USDT |
14.9316 USDT |
| 2023-08-19 |
14.8001 USDT |
567.6340 SSV |
14.8733 USDT |
14.7624 USDT |
14.8268 USDT |
14.8325 USDT |
| 2023-08-18 |
14.6729 USDT |
4,960.0200 SSV |
14.4221 USDT |
14.3062 USDT |
14.5561 USDT |
14.5469 USDT |
| 2023-08-17 |
15.9795 USDT |
1,231.8880 SSV |
15.8165 USDT |
15.8148 USDT |
16.0130 USDT |
15.9640 USDT |
| 2023-08-16 |
16.5214 USDT |
6,388.7860 SSV |
16.3181 USDT |
15.4014 USDT |
15.7965 USDT |
15.7925 USDT |
| 2023-08-15 |
17.5045 USDT |
5,748.0610 SSV |
17.4633 USDT |
16.8480 USDT |
17.1275 USDT |
17.1567 USDT |
| 2023-08-14 |
18.1655 USDT |
649.0180 SSV |
18.1909 USDT |
18.1786 USDT |
18.2132 USDT |
18.2987 USDT |
| 2023-08-13 |
17.6486 USDT |
602.3160 SSV |
17.6912 USDT |
17.6912 USDT |
17.7764 USDT |
17.8067 USDT |
| 2023-08-12 |
17.9308 USDT |
241.3430 SSV |
17.6069 USDT |
17.5134 USDT |
17.5604 USDT |
17.5604 USDT |
| 2023-08-11 |
17.7334 USDT |
343.1790 SSV |
17.7427 USDT |
17.7377 USDT |
17.7716 USDT |
17.7816 USDT |
| 2023-08-10 |
17.6954 USDT |
441.6240 SSV |
17.6544 USDT |
17.5931 USDT |
17.6333 USDT |
17.6968 USDT |
| 2023-08-09 |
17.4557 USDT |
1,069.6330 SSV |
17.5418 USDT |
17.4328 USDT |
17.4797 USDT |
17.4788 USDT |
| 2023-08-08 |
17.4050 USDT |
16,306.3380 SSV |
17.3170 USDT |
17.2134 USDT |
17.4166 USDT |
17.5338 USDT |
| 2023-08-07 |
17.2477 USDT |
1,614.3910 SSV |
17.0019 USDT |
16.9981 USDT |
17.0319 USDT |
17.1219 USDT |
| 2023-08-06 |
17.3086 USDT |
742.9160 SSV |
17.3618 USDT |
17.3515 USDT |
17.3651 USDT |
17.3515 USDT |
| 2023-08-05 |
17.1608 USDT |
1,621.2730 SSV |
17.1036 USDT |
16.9518 USDT |
17.0361 USDT |
17.0981 USDT |
| 2023-08-04 |
17.4713 USDT |
1,100.6640 SSV |
17.4883 USDT |
17.1916 USDT |
17.3667 USDT |
17.4289 USDT |
| 2023-08-03 |
17.3861 USDT |
785.5210 SSV |
17.3582 USDT |
17.2563 USDT |
17.2943 USDT |
17.2882 USDT |
| 2023-08-02 |
17.8332 USDT |
272.9780 SSV |
17.5743 USDT |
17.5743 USDT |
17.6184 USDT |
17.6075 USDT |
| 2023-08-01 |
17.7520 USDT |
713.0800 SSV |
17.8777 USDT |
17.8084 USDT |
17.8562 USDT |
17.8815 USDT |
| 2023-07-31 |
18.6798 USDT |
1,926.7230 SSV |
18.6853 USDT |
18.2051 USDT |
18.4094 USDT |
18.3113 USDT |
| 2023-07-30 |
18.5848 USDT |
1,647.0720 SSV |
18.6206 USDT |
18.1073 USDT |
18.5104 USDT |
18.4087 USDT |
| 2023-07-29 |
18.7540 USDT |
499.9310 SSV |
18.7363 USDT |
18.7211 USDT |
18.7863 USDT |
18.8141 USDT |
| 2023-07-28 |
17.9669 USDT |
966.2480 SSV |
17.9985 USDT |
17.9323 USDT |
18.0314 USDT |
18.0314 USDT |
| 2023-07-27 |
17.9656 USDT |
1,929.0520 SSV |
17.7181 USDT |
17.5679 USDT |
17.7303 USDT |
17.8778 USDT |
| 2023-07-26 |
17.2545 USDT |
1,276.9780 SSV |
17.1381 USDT |
17.1306 USDT |
17.4817 USDT |
17.5817 USDT |
| 2023-07-25 |
16.9209 USDT |
316.2920 SSV |
17.2282 USDT |
17.0627 USDT |
17.1116 USDT |
17.1603 USDT |
| 2023-07-24 |
17.0742 USDT |
615.8710 SSV |
16.9157 USDT |
16.7168 USDT |
16.8253 USDT |
16.7980 USDT |
| 2023-07-23 |
17.5744 USDT |
349.3770 SSV |
17.8985 USDT |
17.6320 USDT |
17.6803 USDT |
17.6784 USDT |
| 2023-07-22 |
17.8630 USDT |
296.8710 SSV |
17.7949 USDT |
17.6698 USDT |
17.7260 USDT |
17.7471 USDT |
| 2023-07-21 |
17.7865 USDT |
357.0140 SSV |
17.7616 USDT |
17.6316 USDT |
17.7884 USDT |
17.8081 USDT |
| 2023-07-20 |
18.0266 USDT |
1,218.1810 SSV |
17.5783 USDT |
17.4619 USDT |
17.5783 USDT |
17.7730 USDT |
| 2023-07-19 |
18.2404 USDT |
1,276.9630 SSV |
18.1986 USDT |
18.0429 USDT |
18.1226 USDT |
18.1226 USDT |
| 2023-07-18 |
18.4804 USDT |
366.4550 SSV |
18.2513 USDT |
18.1858 USDT |
18.2687 USDT |
18.3013 USDT |
| 2023-07-17 |
18.6664 USDT |
1,630.9340 SSV |
18.4773 USDT |
18.4629 USDT |
18.7041 USDT |
18.9890 USDT |
| 2023-07-16 |
18.9682 USDT |
1,126.8450 SSV |
18.8635 USDT |
18.5812 USDT |
18.7179 USDT |
18.8189 USDT |
| 2023-07-15 |
19.2772 USDT |
881.9070 SSV |
19.1503 USDT |
18.8881 USDT |
18.9690 USDT |
18.9910 USDT |
| 2023-07-14 |
20.0070 USDT |
4,381.2980 SSV |
19.1172 USDT |
18.9138 USDT |
19.2061 USDT |
19.0272 USDT |
| 2023-07-13 |
19.0350 USDT |
2,421.4220 SSV |
19.4907 USDT |
19.2409 USDT |
19.4508 USDT |
19.5950 USDT |
| 2023-07-12 |
18.4784 USDT |
1,468.1870 SSV |
18.2513 USDT |
18.0686 USDT |
18.2426 USDT |
18.1705 USDT |