Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
14.1534 USDT |
7,049.6450 SSV |
14.0901 USDT |
13.9553 USDT |
14.1739 USDT |
14.8036 USDT |
| 2023-10-31 |
14.6461 USDT |
2,670.4530 SSV |
14.3127 USDT |
14.1851 USDT |
14.3643 USDT |
14.3638 USDT |
| 2023-10-30 |
14.4132 USDT |
3,230.3120 SSV |
14.3221 USDT |
13.8620 USDT |
14.2568 USDT |
14.4790 USDT |
| 2023-10-29 |
14.5237 USDT |
2,883.8250 SSV |
14.6331 USDT |
14.4170 USDT |
14.5647 USDT |
14.5030 USDT |
| 2023-10-28 |
13.9486 USDT |
3,023.0170 SSV |
13.8062 USDT |
13.8031 USDT |
14.0674 USDT |
14.0674 USDT |
| 2023-10-27 |
14.0660 USDT |
1,210.0740 SSV |
13.8546 USDT |
13.6181 USDT |
13.8099 USDT |
13.8467 USDT |
| 2023-10-26 |
14.3265 USDT |
279.1270 SSV |
14.0773 USDT |
14.0676 USDT |
14.1692 USDT |
14.2237 USDT |
| 2023-10-25 |
14.3353 USDT |
6,900.0010 SSV |
14.7330 USDT |
14.3526 USDT |
14.5539 USDT |
14.4889 USDT |
| 2023-10-24 |
12.9259 USDT |
4,704.4640 SSV |
13.5636 USDT |
13.4329 USDT |
13.8265 USDT |
13.7835 USDT |
| 2023-10-23 |
12.7478 USDT |
16,337.9900 SSV |
12.9490 USDT |
12.7441 USDT |
13.0247 USDT |
13.5157 USDT |
| 2023-10-22 |
12.4721 USDT |
10,708.7320 SSV |
12.3349 USDT |
12.2558 USDT |
12.3758 USDT |
12.4759 USDT |
| 2023-10-21 |
12.3419 USDT |
2,007.6220 SSV |
12.7659 USDT |
12.5459 USDT |
12.5798 USDT |
12.5798 USDT |
| 2023-10-20 |
11.8891 USDT |
470.0010 SSV |
12.2158 USDT |
12.1735 USDT |
12.2273 USDT |
12.3534 USDT |
| 2023-10-19 |
12.6041 USDT |
4,745.4990 SSV |
12.3874 USDT |
12.2878 USDT |
12.3752 USDT |
12.4159 USDT |
| 2023-10-18 |
12.7607 USDT |
2,386.8520 SSV |
12.5941 USDT |
12.4875 USDT |
12.5766 USDT |
12.6036 USDT |
| 2023-10-17 |
13.1576 USDT |
3,854.9270 SSV |
12.9650 USDT |
12.7440 USDT |
12.8697 USDT |
12.8524 USDT |
| 2023-10-16 |
13.5855 USDT |
268.2910 SSV |
13.5440 USDT |
13.5440 USDT |
13.5912 USDT |
13.5675 USDT |
| 2023-10-15 |
13.2782 USDT |
1,129.1110 SSV |
13.3746 USDT |
13.3234 USDT |
13.3896 USDT |
13.3263 USDT |
| 2023-10-14 |
13.4014 USDT |
14,872.5770 SSV |
13.5492 USDT |
13.0697 USDT |
13.3166 USDT |
13.2747 USDT |
| 2023-10-13 |
13.7455 USDT |
698.1370 SSV |
13.7536 USDT |
13.7137 USDT |
13.7584 USDT |
13.8344 USDT |
| 2023-10-12 |
13.8154 USDT |
1,540.1520 SSV |
13.7253 USDT |
13.6565 USDT |
13.7370 USDT |
13.7535 USDT |
| 2023-10-11 |
13.9694 USDT |
10,638.3390 SSV |
13.8195 USDT |
13.5831 USDT |
13.7534 USDT |
13.8739 USDT |
| 2023-10-10 |
15.0032 USDT |
196.2700 SSV |
14.9329 USDT |
14.8870 USDT |
14.9677 USDT |
14.8870 USDT |
| 2023-10-09 |
15.2442 USDT |
3,203.2320 SSV |
14.7502 USDT |
14.6713 USDT |
14.9122 USDT |
14.9559 USDT |
| 2023-10-08 |
15.7956 USDT |
1,296.3690 SSV |
15.7492 USDT |
15.6826 USDT |
15.7725 USDT |
15.8186 USDT |
| 2023-10-07 |
15.5997 USDT |
651.4940 SSV |
15.5561 USDT |
15.4127 USDT |
15.4873 USDT |
15.4151 USDT |
| 2023-10-06 |
15.5314 USDT |
995.2700 SSV |
15.7385 USDT |
15.6274 USDT |
15.7216 USDT |
15.7147 USDT |
| 2023-10-05 |
15.6080 USDT |
1,046.2200 SSV |
15.4677 USDT |
15.2806 USDT |
15.4008 USDT |
15.4008 USDT |
| 2023-10-04 |
15.6353 USDT |
913.2090 SSV |
15.6726 USDT |
15.6628 USDT |
15.7535 USDT |
15.7465 USDT |
| 2023-10-03 |
16.2156 USDT |
369.7640 SSV |
15.8474 USDT |
15.7218 USDT |
15.9136 USDT |
15.8796 USDT |
| 2023-10-02 |
16.9272 USDT |
3,015.0980 SSV |
16.6503 USDT |
16.1777 USDT |
16.3223 USDT |
16.3223 USDT |
| 2023-10-01 |
16.6699 USDT |
1,075.1420 SSV |
16.8120 USDT |
16.6221 USDT |
16.7495 USDT |
16.6834 USDT |
| 2023-09-30 |
16.2126 USDT |
344.6140 SSV |
16.2668 USDT |
16.1843 USDT |
16.2434 USDT |
16.2024 USDT |
| 2023-09-29 |
16.2267 USDT |
1,819.6790 SSV |
16.1219 USDT |
16.1006 USDT |
16.1931 USDT |
16.1923 USDT |
| 2023-09-28 |
16.0675 USDT |
2,441.4200 SSV |
16.4149 USDT |
16.3115 USDT |
16.3890 USDT |
16.4466 USDT |
| 2023-09-27 |
16.1071 USDT |
2,109.3240 SSV |
15.7375 USDT |
15.4927 USDT |
15.6226 USDT |
15.6136 USDT |
| 2023-09-26 |
15.8718 USDT |
911.9870 SSV |
15.9524 USDT |
15.8575 USDT |
15.9005 USDT |
16.0046 USDT |
| 2023-09-25 |
15.8848 USDT |
761.3850 SSV |
15.6937 USDT |
15.6089 USDT |
15.6475 USDT |
15.7049 USDT |
| 2023-09-24 |
15.7917 USDT |
960.4420 SSV |
15.9101 USDT |
15.7160 USDT |
15.8298 USDT |
15.9128 USDT |
| 2023-09-23 |
15.8118 USDT |
536.3590 SSV |
15.6962 USDT |
15.6916 USDT |
15.7291 USDT |
15.7137 USDT |
| 2023-09-22 |
16.0694 USDT |
1,312.0330 SSV |
16.1224 USDT |
15.9668 USDT |
16.0176 USDT |
16.1124 USDT |
| 2023-09-21 |
16.3912 USDT |
873.6710 SSV |
16.1603 USDT |
16.1324 USDT |
16.2223 USDT |
16.2500 USDT |
| 2023-09-20 |
16.6760 USDT |
2,418.0440 SSV |
16.4278 USDT |
16.3922 USDT |
16.5374 USDT |
16.5203 USDT |
| 2023-09-19 |
17.0162 USDT |
1,128.3710 SSV |
16.6479 USDT |
16.6180 USDT |
16.7598 USDT |
16.8120 USDT |
| 2023-09-18 |
17.0961 USDT |
4,113.8940 SSV |
16.9819 USDT |
16.9420 USDT |
17.1181 USDT |
17.3110 USDT |
| 2023-09-17 |
16.6350 USDT |
4,220.8870 SSV |
16.6265 USDT |
16.0700 USDT |
16.3822 USDT |
16.5751 USDT |
| 2023-09-16 |
16.2010 USDT |
1,253.9430 SSV |
16.4758 USDT |
16.2707 USDT |
16.3277 USDT |
16.3125 USDT |
| 2023-09-15 |
15.7762 USDT |
1,325.5120 SSV |
15.6133 USDT |
15.5371 USDT |
15.6181 USDT |
15.9375 USDT |
| 2023-09-14 |
15.7882 USDT |
2,134.2860 SSV |
15.8161 USDT |
15.7625 USDT |
15.8031 USDT |
16.0044 USDT |
| 2023-09-13 |
15.1003 USDT |
952.9070 SSV |
15.1172 USDT |
15.1013 USDT |
15.1802 USDT |
15.2850 USDT |