Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
14.7490 USDT |
817.6060 SSV |
14.8232 USDT |
14.8230 USDT |
14.9271 USDT |
14.9125 USDT |
| 2023-09-11 |
14.0257 USDT |
1,094.2630 SSV |
13.9004 USDT |
13.7028 USDT |
13.9460 USDT |
14.0804 USDT |
| 2023-09-10 |
14.6697 USDT |
990.5230 SSV |
14.7230 USDT |
14.4969 USDT |
14.7327 USDT |
14.7970 USDT |
| 2023-09-09 |
15.1311 USDT |
1,216.0900 SSV |
14.9171 USDT |
14.8870 USDT |
14.9527 USDT |
15.1293 USDT |
| 2023-09-08 |
15.7646 USDT |
3,125.9560 SSV |
15.4440 USDT |
15.2990 USDT |
15.4827 USDT |
15.5346 USDT |
| 2023-09-07 |
14.9819 USDT |
2,163.3170 SSV |
15.2772 USDT |
15.1269 USDT |
15.2674 USDT |
15.2251 USDT |
| 2023-09-06 |
14.3145 USDT |
3,573.4120 SSV |
14.3154 USDT |
14.2020 USDT |
14.4869 USDT |
14.4497 USDT |
| 2023-09-05 |
13.6440 USDT |
833.1310 SSV |
13.9196 USDT |
13.8122 USDT |
13.8516 USDT |
13.8516 USDT |
| 2023-09-04 |
13.7301 USDT |
837.8110 SSV |
13.7165 USDT |
13.4781 USDT |
13.5736 USDT |
13.6213 USDT |
| 2023-09-03 |
13.5652 USDT |
777.7360 SSV |
13.4636 USDT |
13.4636 USDT |
13.5845 USDT |
13.6064 USDT |
| 2023-09-02 |
13.7005 USDT |
1,081.0060 SSV |
13.6590 USDT |
13.6590 USDT |
13.7214 USDT |
13.7465 USDT |
| 2023-09-01 |
14.0617 USDT |
1,943.0400 SSV |
13.8966 USDT |
13.5823 USDT |
13.6127 USDT |
13.6006 USDT |
| 2023-08-31 |
14.4941 USDT |
5,409.4870 SSV |
14.5573 USDT |
14.0366 USDT |
14.3168 USDT |
14.2932 USDT |
| 2023-08-30 |
14.8392 USDT |
1,775.5310 SSV |
14.6476 USDT |
14.5590 USDT |
14.7134 USDT |
14.7230 USDT |
| 2023-08-29 |
14.4669 USDT |
2,467.0270 SSV |
15.1838 USDT |
14.9314 USDT |
15.1166 USDT |
15.1620 USDT |
| 2023-08-28 |
14.9155 USDT |
801.8420 SSV |
14.9995 USDT |
14.9029 USDT |
15.0171 USDT |
15.0045 USDT |
| 2023-08-27 |
14.6484 USDT |
965.1330 SSV |
14.7046 USDT |
14.6822 USDT |
14.7694 USDT |
14.8340 USDT |
| 2023-08-26 |
14.6472 USDT |
1,445.7430 SSV |
14.4893 USDT |
14.3014 USDT |
14.3431 USDT |
14.4332 USDT |
| 2023-08-25 |
14.1147 USDT |
2,251.1860 SSV |
14.1567 USDT |
14.0074 USDT |
14.0925 USDT |
14.1967 USDT |
| 2023-08-24 |
14.0799 USDT |
4,982.8830 SSV |
13.9343 USDT |
13.8752 USDT |
13.9530 USDT |
14.1048 USDT |
| 2023-08-23 |
14.2895 USDT |
1,203.7020 SSV |
14.4156 USDT |
14.1951 USDT |
14.3292 USDT |
14.3036 USDT |
| 2023-08-22 |
13.9847 USDT |
3,208.5930 SSV |
13.8547 USDT |
13.5982 USDT |
13.7689 USDT |
13.7492 USDT |
| 2023-08-21 |
14.5718 USDT |
344.1820 SSV |
14.4317 USDT |
14.4132 USDT |
14.4869 USDT |
14.4678 USDT |
| 2023-08-20 |
14.8895 USDT |
308.6650 SSV |
14.7498 USDT |
14.7497 USDT |
14.8870 USDT |
14.9316 USDT |
| 2023-08-19 |
14.8001 USDT |
567.6340 SSV |
14.8733 USDT |
14.7624 USDT |
14.8268 USDT |
14.8325 USDT |
| 2023-08-18 |
14.6729 USDT |
4,960.0200 SSV |
14.4221 USDT |
14.3062 USDT |
14.5561 USDT |
14.5469 USDT |
| 2023-08-17 |
15.9795 USDT |
1,231.8880 SSV |
15.8165 USDT |
15.8148 USDT |
16.0130 USDT |
15.9640 USDT |
| 2023-08-16 |
16.5214 USDT |
6,388.7860 SSV |
16.3181 USDT |
15.4014 USDT |
15.7965 USDT |
15.7925 USDT |
| 2023-08-15 |
17.5045 USDT |
5,748.0610 SSV |
17.4633 USDT |
16.8480 USDT |
17.1275 USDT |
17.1567 USDT |
| 2023-08-14 |
18.1655 USDT |
649.0180 SSV |
18.1909 USDT |
18.1786 USDT |
18.2132 USDT |
18.2987 USDT |
| 2023-08-13 |
17.6486 USDT |
602.3160 SSV |
17.6912 USDT |
17.6912 USDT |
17.7764 USDT |
17.8067 USDT |
| 2023-08-12 |
17.9308 USDT |
241.3430 SSV |
17.6069 USDT |
17.5134 USDT |
17.5604 USDT |
17.5604 USDT |
| 2023-08-11 |
17.7334 USDT |
343.1790 SSV |
17.7427 USDT |
17.7377 USDT |
17.7716 USDT |
17.7816 USDT |
| 2023-08-10 |
17.6954 USDT |
441.6240 SSV |
17.6544 USDT |
17.5931 USDT |
17.6333 USDT |
17.6968 USDT |
| 2023-08-09 |
17.4557 USDT |
1,069.6330 SSV |
17.5418 USDT |
17.4328 USDT |
17.4797 USDT |
17.4788 USDT |
| 2023-08-08 |
17.4050 USDT |
16,306.3380 SSV |
17.3170 USDT |
17.2134 USDT |
17.4166 USDT |
17.5338 USDT |
| 2023-08-07 |
17.2477 USDT |
1,614.3910 SSV |
17.0019 USDT |
16.9981 USDT |
17.0319 USDT |
17.1219 USDT |
| 2023-08-06 |
17.3086 USDT |
742.9160 SSV |
17.3618 USDT |
17.3515 USDT |
17.3651 USDT |
17.3515 USDT |
| 2023-08-05 |
17.1608 USDT |
1,621.2730 SSV |
17.1036 USDT |
16.9518 USDT |
17.0361 USDT |
17.0981 USDT |
| 2023-08-04 |
17.4713 USDT |
1,100.6640 SSV |
17.4883 USDT |
17.1916 USDT |
17.3667 USDT |
17.4289 USDT |
| 2023-08-03 |
17.3861 USDT |
785.5210 SSV |
17.3582 USDT |
17.2563 USDT |
17.2943 USDT |
17.2882 USDT |
| 2023-08-02 |
17.8332 USDT |
272.9780 SSV |
17.5743 USDT |
17.5743 USDT |
17.6184 USDT |
17.6075 USDT |
| 2023-08-01 |
17.7520 USDT |
713.0800 SSV |
17.8777 USDT |
17.8084 USDT |
17.8562 USDT |
17.8815 USDT |
| 2023-07-31 |
18.6798 USDT |
1,926.7230 SSV |
18.6853 USDT |
18.2051 USDT |
18.4094 USDT |
18.3113 USDT |
| 2023-07-30 |
18.5848 USDT |
1,647.0720 SSV |
18.6206 USDT |
18.1073 USDT |
18.5104 USDT |
18.4087 USDT |
| 2023-07-29 |
18.7540 USDT |
499.9310 SSV |
18.7363 USDT |
18.7211 USDT |
18.7863 USDT |
18.8141 USDT |
| 2023-07-28 |
17.9669 USDT |
966.2480 SSV |
17.9985 USDT |
17.9323 USDT |
18.0314 USDT |
18.0314 USDT |
| 2023-07-27 |
17.9656 USDT |
1,929.0520 SSV |
17.7181 USDT |
17.5679 USDT |
17.7303 USDT |
17.8778 USDT |
| 2023-07-26 |
17.2545 USDT |
1,276.9780 SSV |
17.1381 USDT |
17.1306 USDT |
17.4817 USDT |
17.5817 USDT |
| 2023-07-25 |
16.9209 USDT |
316.2920 SSV |
17.2282 USDT |
17.0627 USDT |
17.1116 USDT |
17.1603 USDT |