Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
17.6954 USDT |
441.6240 SSV |
17.6544 USDT |
17.5931 USDT |
17.6333 USDT |
17.6968 USDT |
| 2023-08-09 |
17.4557 USDT |
1,069.6330 SSV |
17.5418 USDT |
17.4328 USDT |
17.4797 USDT |
17.4788 USDT |
| 2023-08-08 |
17.4050 USDT |
16,306.3380 SSV |
17.3170 USDT |
17.2134 USDT |
17.4166 USDT |
17.5338 USDT |
| 2023-08-07 |
17.2477 USDT |
1,614.3910 SSV |
17.0019 USDT |
16.9981 USDT |
17.0319 USDT |
17.1219 USDT |
| 2023-08-06 |
17.3086 USDT |
742.9160 SSV |
17.3618 USDT |
17.3515 USDT |
17.3651 USDT |
17.3515 USDT |
| 2023-08-05 |
17.1608 USDT |
1,621.2730 SSV |
17.1036 USDT |
16.9518 USDT |
17.0361 USDT |
17.0981 USDT |
| 2023-08-04 |
17.4713 USDT |
1,100.6640 SSV |
17.4883 USDT |
17.1916 USDT |
17.3667 USDT |
17.4289 USDT |
| 2023-08-03 |
17.3861 USDT |
785.5210 SSV |
17.3582 USDT |
17.2563 USDT |
17.2943 USDT |
17.2882 USDT |
| 2023-08-02 |
17.8332 USDT |
272.9780 SSV |
17.5743 USDT |
17.5743 USDT |
17.6184 USDT |
17.6075 USDT |
| 2023-08-01 |
17.7520 USDT |
713.0800 SSV |
17.8777 USDT |
17.8084 USDT |
17.8562 USDT |
17.8815 USDT |
| 2023-07-31 |
18.6798 USDT |
1,926.7230 SSV |
18.6853 USDT |
18.2051 USDT |
18.4094 USDT |
18.3113 USDT |
| 2023-07-30 |
18.5848 USDT |
1,647.0720 SSV |
18.6206 USDT |
18.1073 USDT |
18.5104 USDT |
18.4087 USDT |
| 2023-07-29 |
18.7540 USDT |
499.9310 SSV |
18.7363 USDT |
18.7211 USDT |
18.7863 USDT |
18.8141 USDT |
| 2023-07-28 |
17.9669 USDT |
966.2480 SSV |
17.9985 USDT |
17.9323 USDT |
18.0314 USDT |
18.0314 USDT |
| 2023-07-27 |
17.9656 USDT |
1,929.0520 SSV |
17.7181 USDT |
17.5679 USDT |
17.7303 USDT |
17.8778 USDT |
| 2023-07-26 |
17.2545 USDT |
1,276.9780 SSV |
17.1381 USDT |
17.1306 USDT |
17.4817 USDT |
17.5817 USDT |
| 2023-07-25 |
16.9209 USDT |
316.2920 SSV |
17.2282 USDT |
17.0627 USDT |
17.1116 USDT |
17.1603 USDT |
| 2023-07-24 |
17.0742 USDT |
615.8710 SSV |
16.9157 USDT |
16.7168 USDT |
16.8253 USDT |
16.7980 USDT |
| 2023-07-23 |
17.5744 USDT |
349.3770 SSV |
17.8985 USDT |
17.6320 USDT |
17.6803 USDT |
17.6784 USDT |
| 2023-07-22 |
17.8630 USDT |
296.8710 SSV |
17.7949 USDT |
17.6698 USDT |
17.7260 USDT |
17.7471 USDT |
| 2023-07-21 |
17.7865 USDT |
357.0140 SSV |
17.7616 USDT |
17.6316 USDT |
17.7884 USDT |
17.8081 USDT |
| 2023-07-20 |
18.0266 USDT |
1,218.1810 SSV |
17.5783 USDT |
17.4619 USDT |
17.5783 USDT |
17.7730 USDT |
| 2023-07-19 |
18.2404 USDT |
1,276.9630 SSV |
18.1986 USDT |
18.0429 USDT |
18.1226 USDT |
18.1226 USDT |
| 2023-07-18 |
18.4804 USDT |
366.4550 SSV |
18.2513 USDT |
18.1858 USDT |
18.2687 USDT |
18.3013 USDT |
| 2023-07-17 |
18.6664 USDT |
1,630.9340 SSV |
18.4773 USDT |
18.4629 USDT |
18.7041 USDT |
18.9890 USDT |
| 2023-07-16 |
18.9682 USDT |
1,126.8450 SSV |
18.8635 USDT |
18.5812 USDT |
18.7179 USDT |
18.8189 USDT |
| 2023-07-15 |
19.2772 USDT |
881.9070 SSV |
19.1503 USDT |
18.8881 USDT |
18.9690 USDT |
18.9910 USDT |
| 2023-07-14 |
20.0070 USDT |
4,381.2980 SSV |
19.1172 USDT |
18.9138 USDT |
19.2061 USDT |
19.0272 USDT |
| 2023-07-13 |
19.0350 USDT |
2,421.4220 SSV |
19.4907 USDT |
19.2409 USDT |
19.4508 USDT |
19.5950 USDT |
| 2023-07-12 |
18.4784 USDT |
1,468.1870 SSV |
18.2513 USDT |
18.0686 USDT |
18.2426 USDT |
18.1705 USDT |
| 2023-07-11 |
18.1248 USDT |
1,786.1470 SSV |
18.2737 USDT |
18.0015 USDT |
18.1799 USDT |
18.3143 USDT |
| 2023-07-10 |
17.8035 USDT |
2,654.8940 SSV |
18.0970 USDT |
17.9402 USDT |
17.9822 USDT |
17.9796 USDT |
| 2023-07-09 |
17.9809 USDT |
405.8160 SSV |
18.0854 USDT |
17.9914 USDT |
18.0486 USDT |
18.0324 USDT |
| 2023-07-08 |
17.9551 USDT |
792.5030 SSV |
17.7831 USDT |
17.7716 USDT |
17.8160 USDT |
17.9704 USDT |
| 2023-07-07 |
17.8513 USDT |
535.1480 SSV |
17.8996 USDT |
17.7509 USDT |
17.9153 USDT |
18.0048 USDT |
| 2023-07-06 |
18.6426 USDT |
1,663.1940 SSV |
18.2413 USDT |
17.9053 USDT |
18.0714 USDT |
17.9053 USDT |
| 2023-07-05 |
19.1902 USDT |
2,344.2590 SSV |
18.6889 USDT |
18.5804 USDT |
18.7724 USDT |
18.7724 USDT |
| 2023-07-04 |
19.5689 USDT |
5,514.9390 SSV |
19.0278 USDT |
18.8375 USDT |
19.1137 USDT |
19.3092 USDT |
| 2023-07-03 |
19.8882 USDT |
952.0570 SSV |
19.9405 USDT |
19.7516 USDT |
19.9648 USDT |
20.0034 USDT |
| 2023-07-02 |
19.1979 USDT |
2,909.1250 SSV |
19.2325 USDT |
18.8640 USDT |
19.0345 USDT |
19.1808 USDT |
| 2023-07-01 |
19.9009 USDT |
2,206.2460 SSV |
19.3893 USDT |
19.3893 USDT |
19.7006 USDT |
19.8106 USDT |
| 2023-06-30 |
17.8292 USDT |
4,299.9120 SSV |
18.8098 USDT |
18.5136 USDT |
18.6585 USDT |
18.6388 USDT |
| 2023-06-29 |
17.2191 USDT |
546.2860 SSV |
17.4017 USDT |
17.2018 USDT |
17.2718 USDT |
17.2718 USDT |
| 2023-06-28 |
17.3157 USDT |
4,031.1540 SSV |
17.3582 USDT |
16.3722 USDT |
16.7289 USDT |
16.6930 USDT |
| 2023-06-27 |
18.2569 USDT |
1,864.8330 SSV |
18.2387 USDT |
17.9242 USDT |
18.0145 USDT |
17.9715 USDT |
| 2023-06-26 |
18.4661 USDT |
1,649.7480 SSV |
18.0310 USDT |
17.8741 USDT |
17.9315 USDT |
17.9176 USDT |
| 2023-06-25 |
18.5121 USDT |
1,922.8680 SSV |
18.9948 USDT |
18.6411 USDT |
18.8170 USDT |
18.9167 USDT |
| 2023-06-24 |
18.1097 USDT |
4,642.8740 SSV |
17.8197 USDT |
17.4998 USDT |
17.5283 USDT |
17.4998 USDT |
| 2023-06-23 |
18.5189 USDT |
2,489.7150 SSV |
18.8652 USDT |
18.4988 USDT |
18.7011 USDT |
18.8172 USDT |
| 2023-06-22 |
18.9626 USDT |
3,452.0980 SSV |
18.3020 USDT |
18.2613 USDT |
18.4067 USDT |
18.3892 USDT |