Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
18.5282 USDT |
3,997.9410 SSV |
18.9252 USDT |
18.7670 USDT |
19.0142 USDT |
18.9390 USDT |
| 2023-06-20 |
17.6275 USDT |
10,336.5320 SSV |
17.2171 USDT |
17.1427 USDT |
17.5892 USDT |
18.1354 USDT |
| 2023-06-19 |
17.3131 USDT |
2,936.3240 SSV |
17.1875 USDT |
16.9555 USDT |
17.1140 USDT |
17.1434 USDT |
| 2023-06-18 |
17.7921 USDT |
2,994.5770 SSV |
17.9984 USDT |
17.3682 USDT |
17.5083 USDT |
17.4748 USDT |
| 2023-06-17 |
17.7272 USDT |
1,246.1070 SSV |
17.6316 USDT |
17.5153 USDT |
17.5817 USDT |
17.5282 USDT |
| 2023-06-16 |
16.9148 USDT |
28,738.7810 SSV |
16.2019 USDT |
16.0846 USDT |
16.2596 USDT |
18.1386 USDT |
| 2023-06-15 |
15.6364 USDT |
4,033.4970 SSV |
15.5540 USDT |
15.5540 USDT |
15.6926 USDT |
15.9776 USDT |
| 2023-06-14 |
16.3740 USDT |
7,278.7000 SSV |
16.4749 USDT |
15.5125 USDT |
15.8364 USDT |
15.9471 USDT |
| 2023-06-13 |
16.6583 USDT |
1,057.8070 SSV |
16.3362 USDT |
16.2940 USDT |
16.4152 USDT |
16.3732 USDT |
| 2023-06-12 |
16.3067 USDT |
3,247.5320 SSV |
16.5522 USDT |
16.4078 USDT |
16.5501 USDT |
16.6019 USDT |
| 2023-06-11 |
16.1606 USDT |
5,521.7930 SSV |
15.9772 USDT |
15.9772 USDT |
16.2542 USDT |
16.2971 USDT |
| 2023-06-10 |
16.7457 USDT |
9,857.8020 SSV |
15.6425 USDT |
15.5268 USDT |
15.7879 USDT |
16.0776 USDT |
| 2023-06-09 |
20.2585 USDT |
1,602.7060 SSV |
20.3203 USDT |
20.0935 USDT |
20.2818 USDT |
20.3703 USDT |
| 2023-06-08 |
20.1427 USDT |
518.8930 SSV |
20.1741 USDT |
20.1342 USDT |
20.2196 USDT |
20.2085 USDT |
| 2023-06-07 |
20.7580 USDT |
954.9330 SSV |
20.1504 USDT |
20.0149 USDT |
20.1704 USDT |
20.1704 USDT |
| 2023-06-06 |
20.6007 USDT |
7,370.0170 SSV |
21.2856 USDT |
21.0300 USDT |
21.3401 USDT |
21.9579 USDT |
| 2023-06-05 |
20.7498 USDT |
8,394.4395 SSV |
20.0563 USDT |
20.0429 USDT |
20.4997 USDT |
21.0513 USDT |