Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
17.8734 USDT |
378.1980 SSV |
17.3182 USDT |
17.1116 USDT |
17.3380 USDT |
17.1619 USDT |
| 2024-11-01 |
18.7403 USDT |
37.0970 SSV |
18.2184 USDT |
18.1214 USDT |
18.2250 USDT |
18.1931 USDT |
| 2024-10-31 |
20.6053 USDT |
3,619.0200 SSV |
20.2508 USDT |
19.5667 USDT |
19.7406 USDT |
19.5667 USDT |
| 2024-10-30 |
20.9700 USDT |
8,608.9730 SSV |
20.7107 USDT |
20.5598 USDT |
20.9243 USDT |
21.2455 USDT |
| 2024-10-29 |
20.4533 USDT |
2,933.6890 SSV |
20.7002 USDT |
20.2830 USDT |
20.5752 USDT |
20.6993 USDT |
| 2024-10-28 |
19.6935 USDT |
3,493.7540 SSV |
19.2591 USDT |
19.1661 USDT |
19.3680 USDT |
19.8294 USDT |
| 2024-10-27 |
19.5328 USDT |
2,277.4640 SSV |
19.8206 USDT |
19.7504 USDT |
19.9889 USDT |
20.0305 USDT |
| 2024-10-26 |
19.4627 USDT |
1,267.3580 SSV |
19.1081 USDT |
19.0791 USDT |
19.3494 USDT |
19.6871 USDT |
| 2024-10-25 |
21.2431 USDT |
2,176.0890 SSV |
20.8699 USDT |
20.5808 USDT |
20.9253 USDT |
20.8519 USDT |
| 2024-10-24 |
21.5479 USDT |
1,506.8220 SSV |
21.4356 USDT |
21.3825 USDT |
21.6197 USDT |
21.7181 USDT |
| 2024-10-23 |
21.5274 USDT |
3,063.4510 SSV |
20.9352 USDT |
20.6602 USDT |
21.1400 USDT |
21.3051 USDT |
| 2024-10-22 |
22.6324 USDT |
1,032.1560 SSV |
22.0343 USDT |
22.0303 USDT |
22.4011 USDT |
22.3615 USDT |
| 2024-10-21 |
23.5486 USDT |
60.4930 SSV |
23.0898 USDT |
23.0898 USDT |
23.2549 USDT |
23.1800 USDT |
| 2024-10-20 |
22.3643 USDT |
121.8170 SSV |
22.8072 USDT |
22.7798 USDT |
22.9908 USDT |
22.9763 USDT |
| 2024-10-19 |
21.5012 USDT |
681.9950 SSV |
21.0800 USDT |
21.0700 USDT |
21.2059 USDT |
21.3526 USDT |
| 2024-10-18 |
21.2972 USDT |
3,989.0190 SSV |
21.2254 USDT |
21.0800 USDT |
21.3301 USDT |
21.5464 USDT |
| 2024-10-17 |
21.6971 USDT |
1,743.0090 SSV |
21.6402 USDT |
21.0100 USDT |
21.3366 USDT |
21.4779 USDT |
| 2024-10-16 |
22.3346 USDT |
1,745.1330 SSV |
21.8304 USDT |
21.7933 USDT |
21.8833 USDT |
22.2306 USDT |
| 2024-10-15 |
22.4855 USDT |
12,300.4860 SSV |
21.8206 USDT |
21.4365 USDT |
22.2517 USDT |
22.1305 USDT |
| 2024-10-14 |
22.0752 USDT |
93.9540 SSV |
22.8409 USDT |
22.8262 USDT |
22.9041 USDT |
22.9041 USDT |
| 2024-10-13 |
21.3493 USDT |
2,540.3190 SSV |
21.4070 USDT |
20.5925 USDT |
20.8901 USDT |
20.9663 USDT |
| 2024-10-12 |
21.7455 USDT |
494.6850 SSV |
21.6697 USDT |
21.4489 USDT |
21.5571 USDT |
21.7904 USDT |
| 2024-10-11 |
21.2172 USDT |
4,148.1910 SSV |
21.3101 USDT |
21.2853 USDT |
21.4302 USDT |
21.8872 USDT |
| 2024-10-10 |
20.5395 USDT |
462.2030 SSV |
20.7016 USDT |
20.4803 USDT |
20.8683 USDT |
20.5302 USDT |
| 2024-10-09 |
21.2426 USDT |
4,768.7230 SSV |
21.4891 USDT |
20.5902 USDT |
20.8800 USDT |
21.0000 USDT |
| 2024-10-08 |
21.8514 USDT |
66.6670 SSV |
21.3095 USDT |
21.2399 USDT |
21.3768 USDT |
21.3663 USDT |
| 2024-10-07 |
22.9876 USDT |
797.3850 SSV |
22.4966 USDT |
22.3297 USDT |
22.6759 USDT |
22.3306 USDT |
| 2024-10-06 |
22.9029 USDT |
3,746.2390 SSV |
22.7699 USDT |
22.6136 USDT |
22.7781 USDT |
22.9209 USDT |
| 2024-10-05 |
22.5957 USDT |
761.7570 SSV |
22.9984 USDT |
22.5936 USDT |
22.7908 USDT |
22.7508 USDT |
| 2024-10-04 |
21.3078 USDT |
2,845.0090 SSV |
21.3963 USDT |
20.9700 USDT |
21.3993 USDT |
22.1610 USDT |
| 2024-10-03 |
20.9902 USDT |
81.7500 SSV |
20.6910 USDT |
20.6270 USDT |
20.8099 USDT |
20.7401 USDT |
| 2024-10-02 |
22.1319 USDT |
5,722.0690 SSV |
22.4607 USDT |
21.5618 USDT |
22.0116 USDT |
21.9967 USDT |
| 2024-10-01 |
23.3093 USDT |
158.8960 SSV |
22.0175 USDT |
21.8079 USDT |
22.0175 USDT |
21.8249 USDT |
| 2024-09-30 |
24.3211 USDT |
52.4840 SSV |
23.2700 USDT |
23.1621 USDT |
23.2782 USDT |
23.1910 USDT |
| 2024-09-29 |
24.7463 USDT |
2,419.3470 SSV |
25.0481 USDT |
25.0481 USDT |
25.3321 USDT |
25.4186 USDT |
| 2024-09-28 |
24.9152 USDT |
2,049.0710 SSV |
24.2584 USDT |
24.2015 USDT |
24.4298 USDT |
24.5641 USDT |
| 2024-09-27 |
24.7521 USDT |
9,659.3290 SSV |
24.6317 USDT |
24.5151 USDT |
25.1220 USDT |
25.2020 USDT |
| 2024-09-26 |
23.6327 USDT |
2,973.4390 SSV |
24.2530 USDT |
24.1705 USDT |
24.5631 USDT |
24.4284 USDT |
| 2024-09-25 |
23.7756 USDT |
2,795.8680 SSV |
23.3484 USDT |
22.7381 USDT |
22.8778 USDT |
22.7807 USDT |
| 2024-09-24 |
23.8781 USDT |
1,746.4630 SSV |
23.9914 USDT |
23.8986 USDT |
24.0625 USDT |
24.2585 USDT |
| 2024-09-23 |
23.0606 USDT |
2,563.8870 SSV |
23.2493 USDT |
23.1427 USDT |
23.3187 USDT |
23.3187 USDT |
| 2024-09-22 |
22.6859 USDT |
3,363.6760 SSV |
22.4737 USDT |
21.7662 USDT |
22.1243 USDT |
22.1891 USDT |
| 2024-09-21 |
22.4188 USDT |
1,474.0030 SSV |
22.6468 USDT |
22.2594 USDT |
22.3620 USDT |
22.2831 USDT |
| 2024-09-20 |
22.5931 USDT |
3,543.7350 SSV |
22.1663 USDT |
22.0546 USDT |
22.3893 USDT |
22.5549 USDT |
| 2024-09-19 |
22.1698 USDT |
6,540.1230 SSV |
22.2182 USDT |
22.0141 USDT |
22.1695 USDT |
22.1205 USDT |
| 2024-09-18 |
20.7313 USDT |
11,541.4710 SSV |
20.4201 USDT |
20.1633 USDT |
20.4202 USDT |
21.4293 USDT |
| 2024-09-17 |
19.9336 USDT |
3,624.0840 SSV |
20.3003 USDT |
19.7929 USDT |
20.0449 USDT |
20.0959 USDT |
| 2024-09-16 |
19.3728 USDT |
1,386.8020 SSV |
19.3046 USDT |
18.8389 USDT |
19.0709 USDT |
18.9286 USDT |
| 2024-09-15 |
20.2606 USDT |
7,899.2170 SSV |
20.4361 USDT |
19.9287 USDT |
20.1496 USDT |
20.0624 USDT |
| 2024-09-14 |
20.1268 USDT |
1,516.0150 SSV |
20.0895 USDT |
19.6779 USDT |
19.8206 USDT |
19.7608 USDT |