Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
20.3424 USDT |
2,504.7500 SSV |
20.2844 USDT |
20.2597 USDT |
20.5671 USDT |
20.6526 USDT |
| 2024-09-12 |
19.7444 USDT |
2,737.1560 SSV |
20.1027 USDT |
19.9701 USDT |
20.1446 USDT |
20.4983 USDT |
| 2024-09-11 |
18.5322 USDT |
2,146.4140 SSV |
18.6751 USDT |
18.6002 USDT |
18.7111 USDT |
18.6646 USDT |
| 2024-09-10 |
19.1666 USDT |
3,208.3620 SSV |
18.9390 USDT |
18.9309 USDT |
19.1087 USDT |
19.2854 USDT |
| 2024-09-09 |
18.9744 USDT |
6,509.5920 SSV |
18.8851 USDT |
18.8810 USDT |
19.3515 USDT |
19.2872 USDT |
| 2024-09-08 |
18.3848 USDT |
1,469.5830 SSV |
18.1243 USDT |
18.1243 USDT |
18.3414 USDT |
18.4450 USDT |
| 2024-09-07 |
17.6458 USDT |
476.3150 SSV |
18.0385 USDT |
18.0343 USDT |
18.1214 USDT |
18.0973 USDT |
| 2024-09-06 |
17.9054 USDT |
12,755.2990 SSV |
18.2286 USDT |
16.7379 USDT |
17.3917 USDT |
17.4017 USDT |
| 2024-09-05 |
18.6198 USDT |
66.3060 SSV |
18.1402 USDT |
18.1258 USDT |
18.2336 USDT |
18.2050 USDT |
| 2024-09-04 |
18.5204 USDT |
2,057.8130 SSV |
18.9286 USDT |
18.8746 USDT |
18.9894 USDT |
19.0690 USDT |
| 2024-09-03 |
19.5303 USDT |
1,430.0240 SSV |
19.0991 USDT |
18.7684 USDT |
18.9154 USDT |
18.8089 USDT |
| 2024-09-02 |
18.8520 USDT |
3,993.2080 SSV |
18.9990 USDT |
18.8360 USDT |
19.4502 USDT |
19.6987 USDT |
| 2024-09-01 |
19.0233 USDT |
3,009.6620 SSV |
18.6582 USDT |
18.6189 USDT |
18.9890 USDT |
19.1879 USDT |
| 2024-08-31 |
19.6495 USDT |
2,301.3220 SSV |
19.6540 USDT |
19.1209 USDT |
19.2892 USDT |
19.2379 USDT |
| 2024-08-30 |
19.7693 USDT |
5,649.7910 SSV |
19.2992 USDT |
18.8290 USDT |
19.3608 USDT |
19.7194 USDT |
| 2024-08-29 |
20.5630 USDT |
9,653.6590 SSV |
21.1300 USDT |
19.6207 USDT |
20.0263 USDT |
19.9295 USDT |
| 2024-08-28 |
20.7613 USDT |
9,946.6850 SSV |
20.8899 USDT |
19.4508 USDT |
20.1965 USDT |
20.3830 USDT |
| 2024-08-27 |
22.6527 USDT |
2,042.5010 SSV |
22.2594 USDT |
22.0895 USDT |
22.3406 USDT |
22.3992 USDT |
| 2024-08-26 |
24.0967 USDT |
4,980.4070 SSV |
23.6337 USDT |
22.4636 USDT |
22.8508 USDT |
22.6509 USDT |
| 2024-08-25 |
25.5789 USDT |
1,763.1210 SSV |
25.5889 USDT |
25.4779 USDT |
25.6707 USDT |
25.8227 USDT |
| 2024-08-24 |
24.9005 USDT |
4,945.7900 SSV |
25.4599 USDT |
25.2943 USDT |
25.5427 USDT |
26.0336 USDT |
| 2024-08-23 |
21.8589 USDT |
10,323.7060 SSV |
22.4507 USDT |
22.2562 USDT |
22.5093 USDT |
23.5541 USDT |
| 2024-08-22 |
20.2073 USDT |
1,595.3290 SSV |
20.0805 USDT |
19.9785 USDT |
20.3845 USDT |
20.4418 USDT |
| 2024-08-21 |
19.3560 USDT |
7,611.9270 SSV |
19.0510 USDT |
19.0110 USDT |
19.3992 USDT |
20.1704 USDT |
| 2024-08-20 |
19.1307 USDT |
1,759.5790 SSV |
18.4437 USDT |
18.4001 USDT |
18.6187 USDT |
19.0808 USDT |
| 2024-08-19 |
19.1296 USDT |
2,476.6970 SSV |
19.1509 USDT |
18.6938 USDT |
19.0334 USDT |
19.1809 USDT |
| 2024-08-18 |
19.5384 USDT |
3,196.9110 SSV |
20.0186 USDT |
19.3108 USDT |
19.4888 USDT |
19.3921 USDT |
| 2024-08-17 |
18.4502 USDT |
4,218.5970 SSV |
18.3627 USDT |
18.3428 USDT |
18.4988 USDT |
18.5082 USDT |
| 2024-08-16 |
19.1617 USDT |
4,279.8490 SSV |
18.7510 USDT |
18.1629 USDT |
18.5274 USDT |
18.7447 USDT |
| 2024-08-15 |
19.0799 USDT |
3,412.3040 SSV |
18.4087 USDT |
17.8903 USDT |
18.0786 USDT |
18.1725 USDT |
| 2024-08-14 |
20.6586 USDT |
1,244.6420 SSV |
20.4497 USDT |
19.8737 USDT |
20.0374 USDT |
19.9595 USDT |
| 2024-08-13 |
20.3730 USDT |
187.9770 SSV |
20.8720 USDT |
20.7589 USDT |
20.8883 USDT |
20.8027 USDT |
| 2024-08-12 |
20.0286 USDT |
2,767.6360 SSV |
20.8648 USDT |
20.0695 USDT |
20.3600 USDT |
20.3277 USDT |
| 2024-08-11 |
20.4141 USDT |
2,206.8150 SSV |
19.7606 USDT |
19.1466 USDT |
19.4508 USDT |
19.2568 USDT |
| 2024-08-10 |
20.8797 USDT |
3,394.1230 SSV |
21.0743 USDT |
20.5149 USDT |
20.6502 USDT |
20.5773 USDT |
| 2024-08-09 |
20.9416 USDT |
1,208.6180 SSV |
20.7899 USDT |
20.4396 USDT |
20.8001 USDT |
20.7944 USDT |
| 2024-08-08 |
19.8663 USDT |
5,400.0520 SSV |
20.4397 USDT |
20.2905 USDT |
20.5352 USDT |
21.3099 USDT |
| 2024-08-07 |
19.3576 USDT |
3,734.4070 SSV |
18.8011 USDT |
17.8214 USDT |
18.2469 USDT |
18.1224 USDT |
| 2024-08-06 |
19.4475 USDT |
2,160.7680 SSV |
20.4215 USDT |
19.9705 USDT |
20.2103 USDT |
20.0983 USDT |
| 2024-08-05 |
18.1502 USDT |
16,002.7890 SSV |
16.6200 USDT |
15.8547 USDT |
16.7036 USDT |
17.7958 USDT |
| 2024-08-04 |
22.7028 USDT |
11,593.4290 SSV |
23.8314 USDT |
21.1414 USDT |
21.7637 USDT |
21.8733 USDT |
| 2024-08-03 |
25.7967 USDT |
3,784.8300 SSV |
25.5783 USDT |
24.1627 USDT |
24.8418 USDT |
24.4931 USDT |
| 2024-08-02 |
27.8921 USDT |
1,818.7600 SSV |
26.8233 USDT |
26.2075 USDT |
26.6805 USDT |
26.3768 USDT |
| 2024-08-01 |
29.5157 USDT |
155.0040 SSV |
27.9853 USDT |
27.7149 USDT |
28.0033 USDT |
27.7603 USDT |
| 2024-07-31 |
31.2815 USDT |
2,182.4180 SSV |
31.2169 USDT |
29.8711 USDT |
30.2044 USDT |
30.1645 USDT |
| 2024-07-30 |
31.6809 USDT |
1,289.5120 SSV |
31.7875 USDT |
30.6358 USDT |
31.0016 USDT |
30.7547 USDT |
| 2024-07-29 |
31.4788 USDT |
2,532.3300 SSV |
31.2751 USDT |
31.1460 USDT |
31.3346 USDT |
31.8152 USDT |
| 2024-07-28 |
30.7697 USDT |
466.1560 SSV |
30.6858 USDT |
30.5432 USDT |
30.8116 USDT |
30.5754 USDT |
| 2024-07-27 |
31.1717 USDT |
2,416.9520 SSV |
31.0709 USDT |
30.8366 USDT |
31.4750 USDT |
31.2841 USDT |
| 2024-07-26 |
30.6750 USDT |
546.3630 SSV |
30.7832 USDT |
30.7832 USDT |
30.9947 USDT |
31.0352 USDT |