Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
22.3346 USDT |
1,745.1330 SSV |
21.8304 USDT |
21.7933 USDT |
21.8833 USDT |
22.2306 USDT |
| 2024-10-15 |
22.4855 USDT |
12,300.4860 SSV |
21.8206 USDT |
21.4365 USDT |
22.2517 USDT |
22.1305 USDT |
| 2024-10-14 |
22.0752 USDT |
93.9540 SSV |
22.8409 USDT |
22.8262 USDT |
22.9041 USDT |
22.9041 USDT |
| 2024-10-13 |
21.3493 USDT |
2,540.3190 SSV |
21.4070 USDT |
20.5925 USDT |
20.8901 USDT |
20.9663 USDT |
| 2024-10-12 |
21.7455 USDT |
494.6850 SSV |
21.6697 USDT |
21.4489 USDT |
21.5571 USDT |
21.7904 USDT |
| 2024-10-11 |
21.2172 USDT |
4,148.1910 SSV |
21.3101 USDT |
21.2853 USDT |
21.4302 USDT |
21.8872 USDT |
| 2024-10-10 |
20.5395 USDT |
462.2030 SSV |
20.7016 USDT |
20.4803 USDT |
20.8683 USDT |
20.5302 USDT |
| 2024-10-09 |
21.2426 USDT |
4,768.7230 SSV |
21.4891 USDT |
20.5902 USDT |
20.8800 USDT |
21.0000 USDT |
| 2024-10-08 |
21.8514 USDT |
66.6670 SSV |
21.3095 USDT |
21.2399 USDT |
21.3768 USDT |
21.3663 USDT |
| 2024-10-07 |
22.9876 USDT |
797.3850 SSV |
22.4966 USDT |
22.3297 USDT |
22.6759 USDT |
22.3306 USDT |
| 2024-10-06 |
22.9029 USDT |
3,746.2390 SSV |
22.7699 USDT |
22.6136 USDT |
22.7781 USDT |
22.9209 USDT |
| 2024-10-05 |
22.5957 USDT |
761.7570 SSV |
22.9984 USDT |
22.5936 USDT |
22.7908 USDT |
22.7508 USDT |
| 2024-10-04 |
21.3078 USDT |
2,845.0090 SSV |
21.3963 USDT |
20.9700 USDT |
21.3993 USDT |
22.1610 USDT |
| 2024-10-03 |
20.9902 USDT |
81.7500 SSV |
20.6910 USDT |
20.6270 USDT |
20.8099 USDT |
20.7401 USDT |
| 2024-10-02 |
22.1319 USDT |
5,722.0690 SSV |
22.4607 USDT |
21.5618 USDT |
22.0116 USDT |
21.9967 USDT |
| 2024-10-01 |
23.3093 USDT |
158.8960 SSV |
22.0175 USDT |
21.8079 USDT |
22.0175 USDT |
21.8249 USDT |
| 2024-09-30 |
24.3211 USDT |
52.4840 SSV |
23.2700 USDT |
23.1621 USDT |
23.2782 USDT |
23.1910 USDT |
| 2024-09-29 |
24.7463 USDT |
2,419.3470 SSV |
25.0481 USDT |
25.0481 USDT |
25.3321 USDT |
25.4186 USDT |
| 2024-09-28 |
24.9152 USDT |
2,049.0710 SSV |
24.2584 USDT |
24.2015 USDT |
24.4298 USDT |
24.5641 USDT |
| 2024-09-27 |
24.7521 USDT |
9,659.3290 SSV |
24.6317 USDT |
24.5151 USDT |
25.1220 USDT |
25.2020 USDT |
| 2024-09-26 |
23.6327 USDT |
2,973.4390 SSV |
24.2530 USDT |
24.1705 USDT |
24.5631 USDT |
24.4284 USDT |
| 2024-09-25 |
23.7756 USDT |
2,795.8680 SSV |
23.3484 USDT |
22.7381 USDT |
22.8778 USDT |
22.7807 USDT |
| 2024-09-24 |
23.8781 USDT |
1,746.4630 SSV |
23.9914 USDT |
23.8986 USDT |
24.0625 USDT |
24.2585 USDT |
| 2024-09-23 |
23.0606 USDT |
2,563.8870 SSV |
23.2493 USDT |
23.1427 USDT |
23.3187 USDT |
23.3187 USDT |
| 2024-09-22 |
22.6859 USDT |
3,363.6760 SSV |
22.4737 USDT |
21.7662 USDT |
22.1243 USDT |
22.1891 USDT |
| 2024-09-21 |
22.4188 USDT |
1,474.0030 SSV |
22.6468 USDT |
22.2594 USDT |
22.3620 USDT |
22.2831 USDT |
| 2024-09-20 |
22.5931 USDT |
3,543.7350 SSV |
22.1663 USDT |
22.0546 USDT |
22.3893 USDT |
22.5549 USDT |
| 2024-09-19 |
22.1698 USDT |
6,540.1230 SSV |
22.2182 USDT |
22.0141 USDT |
22.1695 USDT |
22.1205 USDT |
| 2024-09-18 |
20.7313 USDT |
11,541.4710 SSV |
20.4201 USDT |
20.1633 USDT |
20.4202 USDT |
21.4293 USDT |
| 2024-09-17 |
19.9336 USDT |
3,624.0840 SSV |
20.3003 USDT |
19.7929 USDT |
20.0449 USDT |
20.0959 USDT |
| 2024-09-16 |
19.3728 USDT |
1,386.8020 SSV |
19.3046 USDT |
18.8389 USDT |
19.0709 USDT |
18.9286 USDT |
| 2024-09-15 |
20.2606 USDT |
7,899.2170 SSV |
20.4361 USDT |
19.9287 USDT |
20.1496 USDT |
20.0624 USDT |
| 2024-09-14 |
20.1268 USDT |
1,516.0150 SSV |
20.0895 USDT |
19.6779 USDT |
19.8206 USDT |
19.7608 USDT |
| 2024-09-13 |
20.3424 USDT |
2,504.7500 SSV |
20.2844 USDT |
20.2597 USDT |
20.5671 USDT |
20.6526 USDT |
| 2024-09-12 |
19.7444 USDT |
2,737.1560 SSV |
20.1027 USDT |
19.9701 USDT |
20.1446 USDT |
20.4983 USDT |
| 2024-09-11 |
18.5322 USDT |
2,146.4140 SSV |
18.6751 USDT |
18.6002 USDT |
18.7111 USDT |
18.6646 USDT |
| 2024-09-10 |
19.1666 USDT |
3,208.3620 SSV |
18.9390 USDT |
18.9309 USDT |
19.1087 USDT |
19.2854 USDT |
| 2024-09-09 |
18.9744 USDT |
6,509.5920 SSV |
18.8851 USDT |
18.8810 USDT |
19.3515 USDT |
19.2872 USDT |
| 2024-09-08 |
18.3848 USDT |
1,469.5830 SSV |
18.1243 USDT |
18.1243 USDT |
18.3414 USDT |
18.4450 USDT |
| 2024-09-07 |
17.6458 USDT |
476.3150 SSV |
18.0385 USDT |
18.0343 USDT |
18.1214 USDT |
18.0973 USDT |
| 2024-09-06 |
17.9054 USDT |
12,755.2990 SSV |
18.2286 USDT |
16.7379 USDT |
17.3917 USDT |
17.4017 USDT |
| 2024-09-05 |
18.6198 USDT |
66.3060 SSV |
18.1402 USDT |
18.1258 USDT |
18.2336 USDT |
18.2050 USDT |
| 2024-09-04 |
18.5204 USDT |
2,057.8130 SSV |
18.9286 USDT |
18.8746 USDT |
18.9894 USDT |
19.0690 USDT |
| 2024-09-03 |
19.5303 USDT |
1,430.0240 SSV |
19.0991 USDT |
18.7684 USDT |
18.9154 USDT |
18.8089 USDT |
| 2024-09-02 |
18.8520 USDT |
3,993.2080 SSV |
18.9990 USDT |
18.8360 USDT |
19.4502 USDT |
19.6987 USDT |
| 2024-09-01 |
19.0233 USDT |
3,009.6620 SSV |
18.6582 USDT |
18.6189 USDT |
18.9890 USDT |
19.1879 USDT |
| 2024-08-31 |
19.6495 USDT |
2,301.3220 SSV |
19.6540 USDT |
19.1209 USDT |
19.2892 USDT |
19.2379 USDT |
| 2024-08-30 |
19.7693 USDT |
5,649.7910 SSV |
19.2992 USDT |
18.8290 USDT |
19.3608 USDT |
19.7194 USDT |
| 2024-08-29 |
20.5630 USDT |
9,653.6590 SSV |
21.1300 USDT |
19.6207 USDT |
20.0263 USDT |
19.9295 USDT |
| 2024-08-28 |
20.7613 USDT |
9,946.6850 SSV |
20.8899 USDT |
19.4508 USDT |
20.1965 USDT |
20.3830 USDT |