Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
29.8199 USDT |
2,928.3860 SSV |
29.4260 USDT |
28.3334 USDT |
29.1197 USDT |
29.4959 USDT |
| 2024-07-24 |
32.7349 USDT |
550.7870 SSV |
31.9540 USDT |
31.2207 USDT |
31.8996 USDT |
31.4759 USDT |
| 2024-07-23 |
33.5859 USDT |
3,922.6850 SSV |
33.9805 USDT |
32.5045 USDT |
32.9743 USDT |
33.0595 USDT |
| 2024-07-22 |
34.0243 USDT |
586.2190 SSV |
33.3838 USDT |
33.1261 USDT |
33.2516 USDT |
33.2259 USDT |
| 2024-07-21 |
34.3214 USDT |
3,598.3880 SSV |
34.6139 USDT |
32.7241 USDT |
33.8261 USDT |
34.2982 USDT |
| 2024-07-20 |
35.2766 USDT |
2,066.0140 SSV |
35.3331 USDT |
34.5065 USDT |
34.9267 USDT |
34.8734 USDT |
| 2024-07-19 |
34.7164 USDT |
2,005.3190 SSV |
35.1502 USDT |
34.9899 USDT |
35.3026 USDT |
35.6092 USDT |
| 2024-07-18 |
35.2412 USDT |
908.6760 SSV |
34.5901 USDT |
34.2237 USDT |
34.5290 USDT |
35.0308 USDT |
| 2024-07-17 |
35.0149 USDT |
2,397.7350 SSV |
34.9818 USDT |
34.3749 USDT |
35.2768 USDT |
35.4054 USDT |
| 2024-07-16 |
34.5181 USDT |
2,177.4990 SSV |
34.8205 USDT |
33.7772 USDT |
34.1263 USDT |
34.0546 USDT |
| 2024-07-15 |
34.6950 USDT |
2,982.0610 SSV |
34.7967 USDT |
34.4768 USDT |
34.9066 USDT |
35.4348 USDT |
| 2024-07-14 |
33.0711 USDT |
805.5660 SSV |
32.7468 USDT |
32.6044 USDT |
32.8714 USDT |
33.1917 USDT |
| 2024-07-13 |
33.1171 USDT |
1,301.2520 SSV |
33.4005 USDT |
32.6355 USDT |
32.8596 USDT |
32.6447 USDT |
| 2024-07-12 |
32.5009 USDT |
2,786.2200 SSV |
32.7540 USDT |
32.6556 USDT |
33.0751 USDT |
32.9742 USDT |
| 2024-07-11 |
32.8046 USDT |
3,681.4270 SSV |
33.4431 USDT |
32.1584 USDT |
32.6664 USDT |
32.5687 USDT |
| 2024-07-10 |
32.4039 USDT |
204.9150 SSV |
32.6318 USDT |
32.5456 USDT |
32.7856 USDT |
32.7731 USDT |
| 2024-07-09 |
31.4416 USDT |
5,622.3540 SSV |
32.1736 USDT |
31.5090 USDT |
32.2702 USDT |
32.1043 USDT |
| 2024-07-08 |
30.0077 USDT |
3,318.3350 SSV |
30.2229 USDT |
29.4788 USDT |
29.9078 USDT |
29.9078 USDT |
| 2024-07-07 |
30.6494 USDT |
5,907.0360 SSV |
31.4258 USDT |
29.6955 USDT |
30.3116 USDT |
31.4323 USDT |
| 2024-07-06 |
29.1649 USDT |
4,857.9070 SSV |
30.2244 USDT |
29.9071 USDT |
30.3325 USDT |
31.0644 USDT |
| 2024-07-05 |
29.7209 USDT |
6,227.8110 SSV |
28.8135 USDT |
28.2521 USDT |
28.9678 USDT |
28.6899 USDT |
| 2024-07-04 |
35.9112 USDT |
7,342.7510 SSV |
35.9728 USDT |
34.1147 USDT |
34.6198 USDT |
34.4536 USDT |
| 2024-07-03 |
38.0476 USDT |
2,731.2520 SSV |
37.4507 USDT |
36.4440 USDT |
36.8712 USDT |
36.9457 USDT |
| 2024-07-02 |
38.7037 USDT |
1,543.2620 SSV |
38.5438 USDT |
38.2117 USDT |
38.7485 USDT |
38.9320 USDT |
| 2024-07-01 |
40.8779 USDT |
2,131.6740 SSV |
40.2998 USDT |
39.0297 USDT |
39.4788 USDT |
39.0586 USDT |
| 2024-06-30 |
37.3783 USDT |
2,949.1350 SSV |
37.7166 USDT |
37.4786 USDT |
37.7935 USDT |
38.6715 USDT |
| 2024-06-29 |
37.5465 USDT |
1,490.0720 SSV |
36.8611 USDT |
36.3243 USDT |
36.5875 USDT |
36.3680 USDT |
| 2024-06-28 |
39.2626 USDT |
4,692.2300 SSV |
39.3412 USDT |
37.2431 USDT |
37.4779 USDT |
37.4179 USDT |
| 2024-06-27 |
39.3429 USDT |
483.8560 SSV |
39.7130 USDT |
39.4589 USDT |
39.8503 USDT |
39.4688 USDT |
| 2024-06-26 |
37.8546 USDT |
5,923.3900 SSV |
37.5591 USDT |
37.0675 USDT |
37.4398 USDT |
39.5089 USDT |
| 2024-06-25 |
37.9191 USDT |
2,089.3810 SSV |
38.2018 USDT |
37.7280 USDT |
37.8080 USDT |
37.7985 USDT |
| 2024-06-24 |
36.3371 USDT |
3,144.6190 SSV |
36.4474 USDT |
35.8720 USDT |
36.6189 USDT |
37.0777 USDT |
| 2024-06-23 |
37.9458 USDT |
2,044.9560 SSV |
37.9982 USDT |
36.9623 USDT |
37.2579 USDT |
37.0177 USDT |
| 2024-06-22 |
39.6088 USDT |
6,313.1790 SSV |
39.9951 USDT |
38.1618 USDT |
38.6116 USDT |
38.5593 USDT |
| 2024-06-21 |
39.9109 USDT |
1,460.2290 SSV |
39.3988 USDT |
39.2248 USDT |
39.9858 USDT |
40.2108 USDT |
| 2024-06-20 |
41.1037 USDT |
1,747.6700 SSV |
40.2685 USDT |
39.7703 USDT |
39.8898 USDT |
39.8007 USDT |
| 2024-06-19 |
39.7993 USDT |
1,020.5980 SSV |
40.8895 USDT |
40.5294 USDT |
41.1803 USDT |
41.5798 USDT |
| 2024-06-18 |
36.2578 USDT |
9,786.4610 SSV |
35.3231 USDT |
34.0537 USDT |
35.4042 USDT |
35.7705 USDT |
| 2024-06-17 |
39.5526 USDT |
3,989.0800 SSV |
39.0345 USDT |
39.0252 USDT |
39.3731 USDT |
39.0713 USDT |
| 2024-06-16 |
41.8648 USDT |
3,122.4380 SSV |
42.2884 USDT |
42.0186 USDT |
42.2703 USDT |
42.6622 USDT |
| 2024-06-15 |
40.5678 USDT |
1,886.9630 SSV |
41.3462 USDT |
40.9793 USDT |
41.4692 USDT |
41.6989 USDT |
| 2024-06-14 |
38.7389 USDT |
3,961.3880 SSV |
37.4579 USDT |
36.8638 USDT |
37.3907 USDT |
39.0303 USDT |
| 2024-06-13 |
37.6628 USDT |
1,975.1880 SSV |
37.7724 USDT |
37.7346 USDT |
38.2521 USDT |
37.9557 USDT |
| 2024-06-12 |
37.8875 USDT |
2,701.9950 SSV |
39.1004 USDT |
37.6804 USDT |
38.1066 USDT |
38.0298 USDT |
| 2024-06-11 |
36.5074 USDT |
1,454.8310 SSV |
35.4375 USDT |
35.4069 USDT |
35.9851 USDT |
36.0772 USDT |
| 2024-06-10 |
38.3364 USDT |
1,072.4530 SSV |
39.1785 USDT |
37.8597 USDT |
38.2683 USDT |
38.0653 USDT |
| 2024-06-09 |
38.7957 USDT |
572.1820 SSV |
38.7985 USDT |
38.6815 USDT |
38.9551 USDT |
38.8147 USDT |
| 2024-06-08 |
39.2367 USDT |
636.7930 SSV |
38.8385 USDT |
38.7015 USDT |
39.0086 USDT |
39.0388 USDT |
| 2024-06-07 |
40.7484 USDT |
13,604.7980 SSV |
42.7398 USDT |
35.2299 USDT |
38.8793 USDT |
39.1599 USDT |
| 2024-06-06 |
44.5279 USDT |
465.9150 SSV |
44.1811 USDT |
43.0194 USDT |
43.3907 USDT |
43.3907 USDT |