Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
30.0077 USDT |
3,318.3350 SSV |
30.2229 USDT |
29.4788 USDT |
29.9078 USDT |
29.9078 USDT |
| 2024-07-07 |
30.6494 USDT |
5,907.0360 SSV |
31.4258 USDT |
29.6955 USDT |
30.3116 USDT |
31.4323 USDT |
| 2024-07-06 |
29.1649 USDT |
4,857.9070 SSV |
30.2244 USDT |
29.9071 USDT |
30.3325 USDT |
31.0644 USDT |
| 2024-07-05 |
29.7209 USDT |
6,227.8110 SSV |
28.8135 USDT |
28.2521 USDT |
28.9678 USDT |
28.6899 USDT |
| 2024-07-04 |
35.9112 USDT |
7,342.7510 SSV |
35.9728 USDT |
34.1147 USDT |
34.6198 USDT |
34.4536 USDT |
| 2024-07-03 |
38.0476 USDT |
2,731.2520 SSV |
37.4507 USDT |
36.4440 USDT |
36.8712 USDT |
36.9457 USDT |
| 2024-07-02 |
38.7037 USDT |
1,543.2620 SSV |
38.5438 USDT |
38.2117 USDT |
38.7485 USDT |
38.9320 USDT |
| 2024-07-01 |
40.8779 USDT |
2,131.6740 SSV |
40.2998 USDT |
39.0297 USDT |
39.4788 USDT |
39.0586 USDT |
| 2024-06-30 |
37.3783 USDT |
2,949.1350 SSV |
37.7166 USDT |
37.4786 USDT |
37.7935 USDT |
38.6715 USDT |
| 2024-06-29 |
37.5465 USDT |
1,490.0720 SSV |
36.8611 USDT |
36.3243 USDT |
36.5875 USDT |
36.3680 USDT |
| 2024-06-28 |
39.2626 USDT |
4,692.2300 SSV |
39.3412 USDT |
37.2431 USDT |
37.4779 USDT |
37.4179 USDT |
| 2024-06-27 |
39.3429 USDT |
483.8560 SSV |
39.7130 USDT |
39.4589 USDT |
39.8503 USDT |
39.4688 USDT |
| 2024-06-26 |
37.8546 USDT |
5,923.3900 SSV |
37.5591 USDT |
37.0675 USDT |
37.4398 USDT |
39.5089 USDT |
| 2024-06-25 |
37.9191 USDT |
2,089.3810 SSV |
38.2018 USDT |
37.7280 USDT |
37.8080 USDT |
37.7985 USDT |
| 2024-06-24 |
36.3371 USDT |
3,144.6190 SSV |
36.4474 USDT |
35.8720 USDT |
36.6189 USDT |
37.0777 USDT |
| 2024-06-23 |
37.9458 USDT |
2,044.9560 SSV |
37.9982 USDT |
36.9623 USDT |
37.2579 USDT |
37.0177 USDT |
| 2024-06-22 |
39.6088 USDT |
6,313.1790 SSV |
39.9951 USDT |
38.1618 USDT |
38.6116 USDT |
38.5593 USDT |
| 2024-06-21 |
39.9109 USDT |
1,460.2290 SSV |
39.3988 USDT |
39.2248 USDT |
39.9858 USDT |
40.2108 USDT |
| 2024-06-20 |
41.1037 USDT |
1,747.6700 SSV |
40.2685 USDT |
39.7703 USDT |
39.8898 USDT |
39.8007 USDT |
| 2024-06-19 |
39.7993 USDT |
1,020.5980 SSV |
40.8895 USDT |
40.5294 USDT |
41.1803 USDT |
41.5798 USDT |
| 2024-06-18 |
36.2578 USDT |
9,786.4610 SSV |
35.3231 USDT |
34.0537 USDT |
35.4042 USDT |
35.7705 USDT |
| 2024-06-17 |
39.5526 USDT |
3,989.0800 SSV |
39.0345 USDT |
39.0252 USDT |
39.3731 USDT |
39.0713 USDT |
| 2024-06-16 |
41.8648 USDT |
3,122.4380 SSV |
42.2884 USDT |
42.0186 USDT |
42.2703 USDT |
42.6622 USDT |
| 2024-06-15 |
40.5678 USDT |
1,886.9630 SSV |
41.3462 USDT |
40.9793 USDT |
41.4692 USDT |
41.6989 USDT |
| 2024-06-14 |
38.7389 USDT |
3,961.3880 SSV |
37.4579 USDT |
36.8638 USDT |
37.3907 USDT |
39.0303 USDT |
| 2024-06-13 |
37.6628 USDT |
1,975.1880 SSV |
37.7724 USDT |
37.7346 USDT |
38.2521 USDT |
37.9557 USDT |
| 2024-06-12 |
37.8875 USDT |
2,701.9950 SSV |
39.1004 USDT |
37.6804 USDT |
38.1066 USDT |
38.0298 USDT |
| 2024-06-11 |
36.5074 USDT |
1,454.8310 SSV |
35.4375 USDT |
35.4069 USDT |
35.9851 USDT |
36.0772 USDT |
| 2024-06-10 |
38.3364 USDT |
1,072.4530 SSV |
39.1785 USDT |
37.8597 USDT |
38.2683 USDT |
38.0653 USDT |
| 2024-06-09 |
38.7957 USDT |
572.1820 SSV |
38.7985 USDT |
38.6815 USDT |
38.9551 USDT |
38.8147 USDT |
| 2024-06-08 |
39.2367 USDT |
636.7930 SSV |
38.8385 USDT |
38.7015 USDT |
39.0086 USDT |
39.0388 USDT |
| 2024-06-07 |
40.7484 USDT |
13,604.7980 SSV |
42.7398 USDT |
35.2299 USDT |
38.8793 USDT |
39.1599 USDT |
| 2024-06-06 |
44.5279 USDT |
465.9150 SSV |
44.1811 USDT |
43.0194 USDT |
43.3907 USDT |
43.3907 USDT |
| 2024-06-05 |
45.0835 USDT |
4,451.1310 SSV |
44.3207 USDT |
44.0989 USDT |
44.5913 USDT |
45.4107 USDT |
| 2024-06-04 |
44.6115 USDT |
3,581.2100 SSV |
45.3083 USDT |
44.1589 USDT |
44.5719 USDT |
44.5213 USDT |
| 2024-06-03 |
44.6321 USDT |
714.2570 SSV |
44.2088 USDT |
43.9890 USDT |
44.3298 USDT |
44.0035 USDT |
| 2024-06-02 |
44.2149 USDT |
2,898.6320 SSV |
43.9990 USDT |
42.7995 USDT |
43.6274 USDT |
43.8207 USDT |
| 2024-06-01 |
44.8563 USDT |
828.6460 SSV |
45.0985 USDT |
44.6586 USDT |
44.8752 USDT |
45.0715 USDT |
| 2024-05-31 |
43.8315 USDT |
4,524.2960 SSV |
44.9008 USDT |
43.1606 USDT |
43.8709 USDT |
44.2980 USDT |
| 2024-05-30 |
43.5811 USDT |
3,343.9970 SSV |
43.9612 USDT |
42.9074 USDT |
43.1750 USDT |
42.9894 USDT |
| 2024-05-29 |
45.0658 USDT |
5,808.9350 SSV |
45.5502 USDT |
43.9690 USDT |
44.4074 USDT |
44.1544 USDT |
| 2024-05-28 |
44.8590 USDT |
354.2800 SSV |
45.4818 USDT |
44.9985 USDT |
45.2523 USDT |
45.0534 USDT |
| 2024-05-27 |
47.2697 USDT |
13,916.3900 SSV |
46.4565 USDT |
44.6587 USDT |
46.4839 USDT |
46.8276 USDT |
| 2024-05-26 |
49.4350 USDT |
3,735.2430 SSV |
49.8196 USDT |
49.6762 USDT |
50.4082 USDT |
50.5693 USDT |
| 2024-05-25 |
48.8905 USDT |
3,533.2750 SSV |
49.8635 USDT |
49.4264 USDT |
49.5423 USDT |
49.5055 USDT |
| 2024-05-24 |
46.2836 USDT |
4,599.4380 SSV |
46.6977 USDT |
45.5082 USDT |
46.3859 USDT |
46.8124 USDT |
| 2024-05-23 |
45.2204 USDT |
9,721.4500 SSV |
44.3456 USDT |
42.5303 USDT |
44.1964 USDT |
46.7523 USDT |
| 2024-05-22 |
44.0437 USDT |
1,470.6370 SSV |
44.0841 USDT |
43.4199 USDT |
43.9069 USDT |
43.8509 USDT |
| 2024-05-21 |
46.9817 USDT |
539.6150 SSV |
47.3819 USDT |
46.4253 USDT |
47.1325 USDT |
46.7223 USDT |
| 2024-05-20 |
43.8194 USDT |
11,057.1300 SSV |
43.3307 USDT |
42.4597 USDT |
42.8775 USDT |
45.4918 USDT |