Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
45.0835 USDT |
4,451.1310 SSV |
44.3207 USDT |
44.0989 USDT |
44.5913 USDT |
45.4107 USDT |
| 2024-06-04 |
44.6115 USDT |
3,581.2100 SSV |
45.3083 USDT |
44.1589 USDT |
44.5719 USDT |
44.5213 USDT |
| 2024-06-03 |
44.6321 USDT |
714.2570 SSV |
44.2088 USDT |
43.9890 USDT |
44.3298 USDT |
44.0035 USDT |
| 2024-06-02 |
44.2149 USDT |
2,898.6320 SSV |
43.9990 USDT |
42.7995 USDT |
43.6274 USDT |
43.8207 USDT |
| 2024-06-01 |
44.8563 USDT |
828.6460 SSV |
45.0985 USDT |
44.6586 USDT |
44.8752 USDT |
45.0715 USDT |
| 2024-05-31 |
43.8315 USDT |
4,524.2960 SSV |
44.9008 USDT |
43.1606 USDT |
43.8709 USDT |
44.2980 USDT |
| 2024-05-30 |
43.5811 USDT |
3,343.9970 SSV |
43.9612 USDT |
42.9074 USDT |
43.1750 USDT |
42.9894 USDT |
| 2024-05-29 |
45.0658 USDT |
5,808.9350 SSV |
45.5502 USDT |
43.9690 USDT |
44.4074 USDT |
44.1544 USDT |
| 2024-05-28 |
44.8590 USDT |
354.2800 SSV |
45.4818 USDT |
44.9985 USDT |
45.2523 USDT |
45.0534 USDT |
| 2024-05-27 |
47.2697 USDT |
13,916.3900 SSV |
46.4565 USDT |
44.6587 USDT |
46.4839 USDT |
46.8276 USDT |
| 2024-05-26 |
49.4350 USDT |
3,735.2430 SSV |
49.8196 USDT |
49.6762 USDT |
50.4082 USDT |
50.5693 USDT |
| 2024-05-25 |
48.8905 USDT |
3,533.2750 SSV |
49.8635 USDT |
49.4264 USDT |
49.5423 USDT |
49.5055 USDT |
| 2024-05-24 |
46.2836 USDT |
4,599.4380 SSV |
46.6977 USDT |
45.5082 USDT |
46.3859 USDT |
46.8124 USDT |
| 2024-05-23 |
45.2204 USDT |
9,721.4500 SSV |
44.3456 USDT |
42.5303 USDT |
44.1964 USDT |
46.7523 USDT |
| 2024-05-22 |
44.0437 USDT |
1,470.6370 SSV |
44.0841 USDT |
43.4199 USDT |
43.9069 USDT |
43.8509 USDT |
| 2024-05-21 |
46.9817 USDT |
539.6150 SSV |
47.3819 USDT |
46.4253 USDT |
47.1325 USDT |
46.7223 USDT |
| 2024-05-20 |
43.8194 USDT |
11,057.1300 SSV |
43.3307 USDT |
42.4597 USDT |
42.8775 USDT |
45.4918 USDT |
| 2024-05-19 |
43.1656 USDT |
1,201.8930 SSV |
42.6303 USDT |
42.1815 USDT |
42.6850 USDT |
42.2402 USDT |
| 2024-05-18 |
41.7977 USDT |
2,529.8220 SSV |
41.5684 USDT |
41.3103 USDT |
42.3410 USDT |
42.6501 USDT |
| 2024-05-17 |
38.7716 USDT |
4,360.3540 SSV |
40.7028 USDT |
39.6694 USDT |
40.0591 USDT |
40.3506 USDT |
| 2024-05-16 |
36.2223 USDT |
3,685.2500 SSV |
35.6770 USDT |
34.8009 USDT |
35.4969 USDT |
35.8479 USDT |
| 2024-05-15 |
35.4513 USDT |
2,886.2290 SSV |
36.2127 USDT |
35.7474 USDT |
36.2573 USDT |
36.7538 USDT |
| 2024-05-14 |
34.9750 USDT |
1,512.0570 SSV |
34.3864 USDT |
34.1462 USDT |
34.3736 USDT |
34.2181 USDT |
| 2024-05-13 |
35.4149 USDT |
2,382.7890 SSV |
35.6230 USDT |
35.2364 USDT |
35.5369 USDT |
35.7090 USDT |
| 2024-05-12 |
35.9100 USDT |
7,112.1320 SSV |
36.4186 USDT |
35.8399 USDT |
36.1235 USDT |
36.1195 USDT |
| 2024-05-11 |
35.7616 USDT |
2,836.1720 SSV |
35.4550 USDT |
34.6934 USDT |
35.0067 USDT |
34.8000 USDT |
| 2024-05-10 |
38.1417 USDT |
32,030.9440 SSV |
39.2731 USDT |
35.2032 USDT |
36.0172 USDT |
36.8688 USDT |
| 2024-05-09 |
43.0748 USDT |
3,352.0340 SSV |
41.9758 USDT |
41.9500 USDT |
42.8980 USDT |
43.1894 USDT |
| 2024-05-08 |
42.1883 USDT |
4,036.8160 SSV |
41.6097 USDT |
41.5302 USDT |
42.1599 USDT |
43.5792 USDT |
| 2024-05-07 |
43.1190 USDT |
2,674.4790 SSV |
43.5542 USDT |
42.5481 USDT |
42.8984 USDT |
42.8718 USDT |
| 2024-05-06 |
44.6462 USDT |
2,515.9260 SSV |
42.9605 USDT |
42.6058 USDT |
43.4207 USDT |
43.5185 USDT |
| 2024-05-05 |
43.7931 USDT |
1,335.9940 SSV |
44.5212 USDT |
43.9614 USDT |
44.2820 USDT |
44.7122 USDT |
| 2024-05-04 |
44.7326 USDT |
2,527.0550 SSV |
44.0310 USDT |
43.8214 USDT |
44.2411 USDT |
44.3212 USDT |
| 2024-05-03 |
42.8099 USDT |
3,595.2960 SSV |
44.5419 USDT |
43.9522 USDT |
44.6393 USDT |
45.1316 USDT |
| 2024-05-02 |
41.6898 USDT |
5,593.7950 SSV |
42.4505 USDT |
40.9016 USDT |
41.4992 USDT |
41.9728 USDT |
| 2024-05-01 |
40.6476 USDT |
7,934.1490 SSV |
40.8218 USDT |
39.1013 USDT |
40.2201 USDT |
42.2302 USDT |
| 2024-04-30 |
42.6786 USDT |
11,183.0350 SSV |
41.4498 USDT |
38.5608 USDT |
39.7026 USDT |
40.4807 USDT |
| 2024-04-29 |
49.4690 USDT |
6,180.1120 SSV |
45.9019 USDT |
44.0995 USDT |
44.8071 USDT |
46.3268 USDT |
| 2024-04-28 |
52.8134 USDT |
5,276.3580 SSV |
55.1364 USDT |
53.0974 USDT |
53.6757 USDT |
53.5656 USDT |
| 2024-04-27 |
46.7371 USDT |
10,431.3090 SSV |
47.3498 USDT |
46.8376 USDT |
47.4634 USDT |
47.9499 USDT |
| 2024-04-26 |
44.5101 USDT |
2,467.7900 SSV |
44.9485 USDT |
44.6782 USDT |
45.0255 USDT |
44.6986 USDT |
| 2024-04-25 |
45.0164 USDT |
7,561.0050 SSV |
45.9037 USDT |
44.3588 USDT |
44.6847 USDT |
45.3704 USDT |
| 2024-04-24 |
46.0590 USDT |
5,120.8660 SSV |
45.2763 USDT |
44.4890 USDT |
45.5797 USDT |
45.2784 USDT |
| 2024-04-23 |
43.9401 USDT |
4,175.7100 SSV |
43.6292 USDT |
43.3864 USDT |
43.9494 USDT |
43.9410 USDT |
| 2024-04-22 |
42.7128 USDT |
2,359.5030 SSV |
43.0094 USDT |
42.9732 USDT |
43.8966 USDT |
44.3354 USDT |
| 2024-04-21 |
40.6339 USDT |
1,883.8560 SSV |
39.8174 USDT |
39.4758 USDT |
40.0571 USDT |
40.0691 USDT |
| 2024-04-20 |
38.9671 USDT |
1,693.6040 SSV |
41.0305 USDT |
40.6306 USDT |
41.0896 USDT |
41.3502 USDT |
| 2024-04-19 |
36.4713 USDT |
775.8220 SSV |
38.0184 USDT |
37.3963 USDT |
37.9782 USDT |
37.9708 USDT |
| 2024-04-18 |
35.7702 USDT |
5,783.5880 SSV |
35.5030 USDT |
35.2302 USDT |
35.7983 USDT |
36.1172 USDT |
| 2024-04-17 |
36.4069 USDT |
7,851.7860 SSV |
36.2473 USDT |
34.1671 USDT |
35.3447 USDT |
36.0916 USDT |