Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
34.3535 USDT |
2,815.9650 SSV |
34.8808 USDT |
33.9258 USDT |
34.4297 USDT |
34.3464 USDT |
| 2024-02-25 |
32.4286 USDT |
6,310.0230 SSV |
32.2412 USDT |
31.9266 USDT |
32.3039 USDT |
32.9543 USDT |
| 2024-02-24 |
31.7909 USDT |
2,377.7610 SSV |
32.0648 USDT |
31.9323 USDT |
32.1553 USDT |
32.6560 USDT |
| 2024-02-23 |
30.8937 USDT |
1,536.6920 SSV |
31.0846 USDT |
30.6065 USDT |
31.0906 USDT |
31.0906 USDT |
| 2024-02-22 |
32.0586 USDT |
1,557.1950 SSV |
31.7062 USDT |
31.6649 USDT |
32.1735 USDT |
32.1553 USDT |
| 2024-02-21 |
31.8747 USDT |
3,996.2920 SSV |
31.0472 USDT |
30.2556 USDT |
30.8244 USDT |
31.3776 USDT |
| 2024-02-20 |
33.8618 USDT |
5,674.6510 SSV |
33.2042 USDT |
31.4650 USDT |
32.2561 USDT |
32.5655 USDT |
| 2024-02-19 |
34.1965 USDT |
5,376.7130 SSV |
34.2037 USDT |
33.9662 USDT |
35.0567 USDT |
34.8545 USDT |
| 2024-02-18 |
31.7423 USDT |
262.9540 SSV |
31.9252 USDT |
31.8237 USDT |
32.0753 USDT |
32.2554 USDT |
| 2024-02-17 |
30.6998 USDT |
645.1940 SSV |
30.7453 USDT |
30.6806 USDT |
30.8393 USDT |
30.9920 USDT |
| 2024-02-16 |
32.0709 USDT |
7,194.4490 SSV |
31.6684 USDT |
30.5283 USDT |
30.7447 USDT |
30.6846 USDT |
| 2024-02-15 |
32.7416 USDT |
2,157.7270 SSV |
32.7744 USDT |
32.1406 USDT |
32.6614 USDT |
32.8056 USDT |
| 2024-02-14 |
31.8981 USDT |
4,166.5390 SSV |
31.9141 USDT |
31.4550 USDT |
32.0249 USDT |
32.6521 USDT |
| 2024-02-13 |
31.5603 USDT |
2,596.2270 SSV |
31.1064 USDT |
30.7465 USDT |
31.0655 USDT |
31.4950 USDT |
| 2024-02-12 |
30.1717 USDT |
6,052.4490 SSV |
30.1010 USDT |
29.9477 USDT |
30.8647 USDT |
31.2513 USDT |
| 2024-02-11 |
30.5399 USDT |
1,878.0320 SSV |
30.3655 USDT |
30.0026 USDT |
30.1933 USDT |
30.1107 USDT |
| 2024-02-10 |
30.2378 USDT |
943.2360 SSV |
30.3411 USDT |
30.2135 USDT |
30.3044 USDT |
30.2503 USDT |
| 2024-02-09 |
29.9429 USDT |
1,114.0050 SSV |
30.1439 USDT |
30.0246 USDT |
30.2756 USDT |
30.4755 USDT |
| 2024-02-08 |
29.2924 USDT |
2,806.2620 SSV |
29.0670 USDT |
28.5648 USDT |
28.7612 USDT |
28.8950 USDT |
| 2024-02-07 |
29.1141 USDT |
679.1980 SSV |
29.5041 USDT |
29.4925 USDT |
29.9747 USDT |
29.9257 USDT |
| 2024-02-06 |
29.4437 USDT |
13,516.2020 SSV |
29.5433 USDT |
27.9426 USDT |
28.7790 USDT |
28.0534 USDT |
| 2024-02-05 |
29.0863 USDT |
700.3090 SSV |
29.0358 USDT |
28.6520 USDT |
29.0038 USDT |
28.8475 USDT |
| 2024-02-04 |
29.0154 USDT |
1,190.3680 SSV |
29.1939 USDT |
28.9116 USDT |
29.1261 USDT |
29.2739 USDT |
| 2024-02-03 |
29.7082 USDT |
650.0120 SSV |
29.7842 USDT |
29.3373 USDT |
29.4339 USDT |
29.3660 USDT |
| 2024-02-02 |
29.9681 USDT |
1,095.1170 SSV |
30.1178 USDT |
29.3371 USDT |
29.6141 USDT |
29.6839 USDT |
| 2024-02-01 |
29.6525 USDT |
2,695.1350 SSV |
29.9783 USDT |
29.4785 USDT |
29.9224 USDT |
29.8758 USDT |
| 2024-01-31 |
31.0367 USDT |
2,912.0080 SSV |
30.9659 USDT |
29.8994 USDT |
30.1119 USDT |
29.9778 USDT |
| 2024-01-30 |
31.7417 USDT |
3,196.5770 SSV |
32.6744 USDT |
32.0677 USDT |
32.1873 USDT |
32.0873 USDT |
| 2024-01-29 |
30.5400 USDT |
4,752.0130 SSV |
30.6864 USDT |
30.6791 USDT |
31.1351 USDT |
31.5905 USDT |
| 2024-01-28 |
30.9533 USDT |
1,398.0070 SSV |
30.0943 USDT |
29.5405 USDT |
29.7598 USDT |
29.7471 USDT |
| 2024-01-27 |
30.0714 USDT |
2,279.2730 SSV |
30.2214 USDT |
29.9395 USDT |
30.1613 USDT |
30.3250 USDT |
| 2024-01-26 |
29.4955 USDT |
2,717.7540 SSV |
30.1068 USDT |
29.6925 USDT |
29.9085 USDT |
29.9080 USDT |
| 2024-01-25 |
28.2250 USDT |
3,789.3920 SSV |
27.2770 USDT |
27.1754 USDT |
27.8994 USDT |
28.2973 USDT |
| 2024-01-24 |
29.0523 USDT |
1,824.7500 SSV |
29.2717 USDT |
28.6297 USDT |
28.9496 USDT |
28.9762 USDT |
| 2024-01-23 |
28.6929 USDT |
2,306.4490 SSV |
27.9386 USDT |
27.8290 USDT |
28.1430 USDT |
29.2284 USDT |
| 2024-01-22 |
31.0130 USDT |
11,045.7870 SSV |
30.7847 USDT |
30.1344 USDT |
31.9350 USDT |
31.5495 USDT |
| 2024-01-21 |
30.6607 USDT |
785.1460 SSV |
30.7990 USDT |
30.3161 USDT |
30.6054 USDT |
30.5588 USDT |
| 2024-01-20 |
30.7932 USDT |
1,854.1530 SSV |
30.4909 USDT |
29.9157 USDT |
30.2105 USDT |
30.1807 USDT |
| 2024-01-19 |
30.9857 USDT |
7,289.0080 SSV |
30.5464 USDT |
29.2161 USDT |
30.3170 USDT |
31.4550 USDT |
| 2024-01-18 |
33.0649 USDT |
4,208.1470 SSV |
32.3060 USDT |
31.3469 USDT |
31.8476 USDT |
31.7897 USDT |
| 2024-01-17 |
36.0889 USDT |
3,761.8220 SSV |
35.6494 USDT |
34.3407 USDT |
34.8166 USDT |
34.6535 USDT |
| 2024-01-16 |
35.4001 USDT |
7,084.2840 SSV |
35.6370 USDT |
35.4779 USDT |
36.1797 USDT |
37.7080 USDT |
| 2024-01-15 |
33.9064 USDT |
4,055.3940 SSV |
33.6049 USDT |
33.4695 USDT |
34.1783 USDT |
34.1937 USDT |
| 2024-01-14 |
35.7061 USDT |
5,740.1160 SSV |
34.2840 USDT |
33.4174 USDT |
33.8150 USDT |
33.4854 USDT |
| 2024-01-13 |
35.9817 USDT |
3,646.3560 SSV |
35.2468 USDT |
34.9920 USDT |
35.3692 USDT |
35.6641 USDT |
| 2024-01-12 |
37.1809 USDT |
13,697.5460 SSV |
37.3536 USDT |
35.1140 USDT |
36.0028 USDT |
35.2332 USDT |
| 2024-01-11 |
36.3235 USDT |
13,975.6170 SSV |
36.8958 USDT |
34.3707 USDT |
35.2670 USDT |
35.2250 USDT |
| 2024-01-10 |
33.8586 USDT |
19,876.0310 SSV |
34.3464 USDT |
34.3128 USDT |
35.0167 USDT |
35.5614 USDT |
| 2024-01-09 |
29.6917 USDT |
6,215.0990 SSV |
28.5164 USDT |
28.2648 USDT |
28.7771 USDT |
29.1766 USDT |
| 2024-01-08 |
30.0252 USDT |
6,172.2660 SSV |
29.6919 USDT |
29.5209 USDT |
30.8012 USDT |
31.2451 USDT |