Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
32.1956 USDT |
5,412.9810 SSV |
33.4860 USDT |
30.5345 USDT |
31.4153 USDT |
31.3166 USDT |
| 2024-01-06 |
31.6560 USDT |
5,892.9160 SSV |
30.1995 USDT |
29.9157 USDT |
30.6353 USDT |
30.6846 USDT |
| 2024-01-05 |
33.0654 USDT |
3,521.9000 SSV |
30.7316 USDT |
30.6763 USDT |
31.9859 USDT |
32.7783 USDT |
| 2024-01-04 |
31.8411 USDT |
12,639.3060 SSV |
34.1308 USDT |
33.2341 USDT |
34.1981 USDT |
34.6729 USDT |
| 2024-01-03 |
27.8152 USDT |
10,055.0270 SSV |
28.3071 USDT |
27.3190 USDT |
28.6268 USDT |
29.1161 USDT |
| 2024-01-02 |
28.4548 USDT |
4,713.4660 SSV |
27.3290 USDT |
26.9430 USDT |
27.2070 USDT |
27.0192 USDT |
| 2024-01-01 |
28.8371 USDT |
5,685.6990 SSV |
28.6630 USDT |
28.3746 USDT |
28.7346 USDT |
28.5868 USDT |
| 2023-12-31 |
26.7570 USDT |
4,423.4130 SSV |
26.2575 USDT |
25.9524 USDT |
26.2725 USDT |
26.2925 USDT |
| 2023-12-30 |
27.4691 USDT |
8,178.7150 SSV |
27.3677 USDT |
27.3228 USDT |
27.9401 USDT |
27.6600 USDT |
| 2023-12-29 |
26.1281 USDT |
2,273.2910 SSV |
26.1190 USDT |
25.6101 USDT |
26.3175 USDT |
26.3175 USDT |
| 2023-12-28 |
26.3577 USDT |
6,246.6700 SSV |
27.2830 USDT |
26.2677 USDT |
26.4497 USDT |
26.2725 USDT |
| 2023-12-27 |
25.1145 USDT |
31,898.4170 SSV |
25.2120 USDT |
24.7513 USDT |
26.1903 USDT |
26.8672 USDT |
| 2023-12-26 |
23.4274 USDT |
9,833.3930 SSV |
23.7205 USDT |
21.5543 USDT |
22.7441 USDT |
22.7992 USDT |
| 2023-12-25 |
24.5025 USDT |
4,621.8690 SSV |
24.3531 USDT |
23.8786 USDT |
24.0014 USDT |
23.8786 USDT |
| 2023-12-24 |
24.4872 USDT |
5,048.3720 SSV |
24.4904 USDT |
23.4488 USDT |
23.7813 USDT |
23.6389 USDT |
| 2023-12-23 |
25.4590 USDT |
2,122.6710 SSV |
24.8683 USDT |
24.5091 USDT |
24.7583 USDT |
24.7482 USDT |
| 2023-12-22 |
24.8107 USDT |
9,113.6540 SSV |
25.9800 USDT |
25.7490 USDT |
26.4000 USDT |
26.7708 USDT |
| 2023-12-21 |
22.6568 USDT |
373.4500 SSV |
23.0323 USDT |
22.8751 USDT |
23.0554 USDT |
22.9099 USDT |
| 2023-12-20 |
22.4342 USDT |
5,795.4520 SSV |
23.0290 USDT |
22.1905 USDT |
22.5444 USDT |
22.5693 USDT |
| 2023-12-19 |
21.5271 USDT |
9,704.0110 SSV |
21.3001 USDT |
20.6613 USDT |
21.0451 USDT |
21.2799 USDT |
| 2023-12-18 |
20.7861 USDT |
2,165.7380 SSV |
21.0183 USDT |
20.6398 USDT |
20.8325 USDT |
20.8511 USDT |
| 2023-12-17 |
21.7231 USDT |
2,926.2290 SSV |
21.4399 USDT |
21.3449 USDT |
21.6997 USDT |
21.8996 USDT |
| 2023-12-16 |
21.9247 USDT |
2,302.4220 SSV |
22.1495 USDT |
21.7597 USDT |
22.0605 USDT |
21.8896 USDT |
| 2023-12-15 |
22.7339 USDT |
2,964.8220 SSV |
22.2417 USDT |
21.9404 USDT |
22.2607 USDT |
22.1064 USDT |
| 2023-12-14 |
23.7071 USDT |
977.1520 SSV |
23.5393 USDT |
23.4053 USDT |
23.5849 USDT |
23.7313 USDT |
| 2023-12-13 |
22.9839 USDT |
4,381.8920 SSV |
23.1910 USDT |
23.1816 USDT |
23.4411 USDT |
24.0181 USDT |
| 2023-12-12 |
24.0290 USDT |
2,491.5770 SSV |
23.2270 USDT |
23.2270 USDT |
23.6295 USDT |
23.4905 USDT |
| 2023-12-11 |
23.0846 USDT |
3,003.8660 SSV |
22.8591 USDT |
22.2599 USDT |
22.9118 USDT |
23.2971 USDT |
| 2023-12-10 |
25.2233 USDT |
1,548.9090 SSV |
24.9754 USDT |
24.7503 USDT |
24.8839 USDT |
24.8744 USDT |
| 2023-12-09 |
25.6847 USDT |
1,589.0150 SSV |
25.3321 USDT |
24.6813 USDT |
25.3470 USDT |
24.9963 USDT |
| 2023-12-08 |
26.3001 USDT |
4,617.3370 SSV |
25.3401 USDT |
25.2232 USDT |
25.4221 USDT |
25.6444 USDT |
| 2023-12-07 |
26.1938 USDT |
1,434.6580 SSV |
27.2470 USDT |
27.2464 USDT |
27.6775 USDT |
28.3983 USDT |
| 2023-12-06 |
27.1316 USDT |
4,735.2000 SSV |
25.5778 USDT |
25.5371 USDT |
25.9610 USDT |
26.0776 USDT |
| 2023-12-05 |
26.8801 USDT |
7,019.4180 SSV |
26.0766 USDT |
25.8328 USDT |
26.4026 USDT |
26.3378 USDT |
| 2023-12-04 |
27.7423 USDT |
3,256.3920 SSV |
27.6155 USDT |
27.1571 USDT |
27.5211 USDT |
27.5197 USDT |
| 2023-12-03 |
28.8448 USDT |
6,250.8690 SSV |
27.8633 USDT |
27.8182 USDT |
28.0205 USDT |
28.8963 USDT |
| 2023-12-02 |
24.9521 USDT |
4,339.0290 SSV |
25.3297 USDT |
25.1916 USDT |
25.7330 USDT |
25.6022 USDT |
| 2023-12-01 |
24.7817 USDT |
374.6940 SSV |
25.2336 USDT |
25.0497 USDT |
25.1380 USDT |
25.0819 USDT |
| 2023-11-30 |
24.3125 USDT |
3,303.2070 SSV |
23.6376 USDT |
23.6038 USDT |
23.8073 USDT |
23.7060 USDT |
| 2023-11-29 |
25.5604 USDT |
2,962.0580 SSV |
25.2820 USDT |
25.0352 USDT |
25.5535 USDT |
25.5349 USDT |
| 2023-11-28 |
25.3468 USDT |
7,075.1790 SSV |
24.2116 USDT |
24.1285 USDT |
24.7518 USDT |
25.2720 USDT |
| 2023-11-27 |
23.7110 USDT |
2,364.0030 SSV |
24.9753 USDT |
24.2789 USDT |
24.9925 USDT |
24.5583 USDT |
| 2023-11-26 |
23.0480 USDT |
4,540.4540 SSV |
22.3956 USDT |
22.2899 USDT |
22.9609 USDT |
22.7217 USDT |
| 2023-11-25 |
22.8039 USDT |
2,578.7790 SSV |
22.1295 USDT |
22.0605 USDT |
22.2807 USDT |
22.4593 USDT |
| 2023-11-24 |
22.0395 USDT |
959.9780 SSV |
23.0869 USDT |
22.9102 USDT |
22.9533 USDT |
22.9250 USDT |
| 2023-11-23 |
18.9467 USDT |
13,071.8980 SSV |
19.2680 USDT |
19.2244 USDT |
19.9601 USDT |
20.0305 USDT |
| 2023-11-22 |
16.9781 USDT |
5,354.6180 SSV |
17.4172 USDT |
17.3729 USDT |
17.7164 USDT |
17.9350 USDT |
| 2023-11-21 |
17.0769 USDT |
10,546.2030 SSV |
16.4406 USDT |
15.7552 USDT |
16.1024 USDT |
16.1024 USDT |
| 2023-11-20 |
17.5459 USDT |
14,671.7530 SSV |
17.8282 USDT |
17.4800 USDT |
18.0049 USDT |
17.5917 USDT |
| 2023-11-19 |
16.6232 USDT |
1,592.7200 SSV |
16.6021 USDT |
16.6021 USDT |
16.7192 USDT |
16.7434 USDT |