Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
22.6568 USDT |
373.4500 SSV |
23.0323 USDT |
22.8751 USDT |
23.0554 USDT |
22.9099 USDT |
| 2023-12-20 |
22.4342 USDT |
5,795.4520 SSV |
23.0290 USDT |
22.1905 USDT |
22.5444 USDT |
22.5693 USDT |
| 2023-12-19 |
21.5271 USDT |
9,704.0110 SSV |
21.3001 USDT |
20.6613 USDT |
21.0451 USDT |
21.2799 USDT |
| 2023-12-18 |
20.7861 USDT |
2,165.7380 SSV |
21.0183 USDT |
20.6398 USDT |
20.8325 USDT |
20.8511 USDT |
| 2023-12-17 |
21.7231 USDT |
2,926.2290 SSV |
21.4399 USDT |
21.3449 USDT |
21.6997 USDT |
21.8996 USDT |
| 2023-12-16 |
21.9247 USDT |
2,302.4220 SSV |
22.1495 USDT |
21.7597 USDT |
22.0605 USDT |
21.8896 USDT |
| 2023-12-15 |
22.7339 USDT |
2,964.8220 SSV |
22.2417 USDT |
21.9404 USDT |
22.2607 USDT |
22.1064 USDT |
| 2023-12-14 |
23.7071 USDT |
977.1520 SSV |
23.5393 USDT |
23.4053 USDT |
23.5849 USDT |
23.7313 USDT |
| 2023-12-13 |
22.9839 USDT |
4,381.8920 SSV |
23.1910 USDT |
23.1816 USDT |
23.4411 USDT |
24.0181 USDT |
| 2023-12-12 |
24.0290 USDT |
2,491.5770 SSV |
23.2270 USDT |
23.2270 USDT |
23.6295 USDT |
23.4905 USDT |
| 2023-12-11 |
23.0846 USDT |
3,003.8660 SSV |
22.8591 USDT |
22.2599 USDT |
22.9118 USDT |
23.2971 USDT |
| 2023-12-10 |
25.2233 USDT |
1,548.9090 SSV |
24.9754 USDT |
24.7503 USDT |
24.8839 USDT |
24.8744 USDT |
| 2023-12-09 |
25.6847 USDT |
1,589.0150 SSV |
25.3321 USDT |
24.6813 USDT |
25.3470 USDT |
24.9963 USDT |
| 2023-12-08 |
26.3001 USDT |
4,617.3370 SSV |
25.3401 USDT |
25.2232 USDT |
25.4221 USDT |
25.6444 USDT |
| 2023-12-07 |
26.1938 USDT |
1,434.6580 SSV |
27.2470 USDT |
27.2464 USDT |
27.6775 USDT |
28.3983 USDT |
| 2023-12-06 |
27.1316 USDT |
4,735.2000 SSV |
25.5778 USDT |
25.5371 USDT |
25.9610 USDT |
26.0776 USDT |
| 2023-12-05 |
26.8801 USDT |
7,019.4180 SSV |
26.0766 USDT |
25.8328 USDT |
26.4026 USDT |
26.3378 USDT |
| 2023-12-04 |
27.7423 USDT |
3,256.3920 SSV |
27.6155 USDT |
27.1571 USDT |
27.5211 USDT |
27.5197 USDT |
| 2023-12-03 |
28.8448 USDT |
6,250.8690 SSV |
27.8633 USDT |
27.8182 USDT |
28.0205 USDT |
28.8963 USDT |
| 2023-12-02 |
24.9521 USDT |
4,339.0290 SSV |
25.3297 USDT |
25.1916 USDT |
25.7330 USDT |
25.6022 USDT |
| 2023-12-01 |
24.7817 USDT |
374.6940 SSV |
25.2336 USDT |
25.0497 USDT |
25.1380 USDT |
25.0819 USDT |
| 2023-11-30 |
24.3125 USDT |
3,303.2070 SSV |
23.6376 USDT |
23.6038 USDT |
23.8073 USDT |
23.7060 USDT |
| 2023-11-29 |
25.5604 USDT |
2,962.0580 SSV |
25.2820 USDT |
25.0352 USDT |
25.5535 USDT |
25.5349 USDT |
| 2023-11-28 |
25.3468 USDT |
7,075.1790 SSV |
24.2116 USDT |
24.1285 USDT |
24.7518 USDT |
25.2720 USDT |
| 2023-11-27 |
23.7110 USDT |
2,364.0030 SSV |
24.9753 USDT |
24.2789 USDT |
24.9925 USDT |
24.5583 USDT |
| 2023-11-26 |
23.0480 USDT |
4,540.4540 SSV |
22.3956 USDT |
22.2899 USDT |
22.9609 USDT |
22.7217 USDT |
| 2023-11-25 |
22.8039 USDT |
2,578.7790 SSV |
22.1295 USDT |
22.0605 USDT |
22.2807 USDT |
22.4593 USDT |
| 2023-11-24 |
22.0395 USDT |
959.9780 SSV |
23.0869 USDT |
22.9102 USDT |
22.9533 USDT |
22.9250 USDT |
| 2023-11-23 |
18.9467 USDT |
13,071.8980 SSV |
19.2680 USDT |
19.2244 USDT |
19.9601 USDT |
20.0305 USDT |
| 2023-11-22 |
16.9781 USDT |
5,354.6180 SSV |
17.4172 USDT |
17.3729 USDT |
17.7164 USDT |
17.9350 USDT |
| 2023-11-21 |
17.0769 USDT |
10,546.2030 SSV |
16.4406 USDT |
15.7552 USDT |
16.1024 USDT |
16.1024 USDT |
| 2023-11-20 |
17.5459 USDT |
14,671.7530 SSV |
17.8282 USDT |
17.4800 USDT |
18.0049 USDT |
17.5917 USDT |
| 2023-11-19 |
16.6232 USDT |
1,592.7200 SSV |
16.6021 USDT |
16.6021 USDT |
16.7192 USDT |
16.7434 USDT |
| 2023-11-18 |
16.3509 USDT |
2,565.7700 SSV |
16.7421 USDT |
16.5923 USDT |
16.7641 USDT |
16.8930 USDT |
| 2023-11-17 |
17.6019 USDT |
4,282.7920 SSV |
16.7521 USDT |
16.7521 USDT |
17.0331 USDT |
16.8907 USDT |
| 2023-11-16 |
18.4369 USDT |
2,768.6910 SSV |
17.8915 USDT |
17.8681 USDT |
18.4854 USDT |
18.4087 USDT |
| 2023-11-15 |
18.5858 USDT |
10,769.5660 SSV |
18.4953 USDT |
18.3334 USDT |
18.6374 USDT |
18.8723 USDT |
| 2023-11-14 |
18.2817 USDT |
7,465.2110 SSV |
18.1801 USDT |
17.1817 USDT |
18.0603 USDT |
17.9715 USDT |
| 2023-11-13 |
19.3142 USDT |
5,510.3560 SSV |
19.0763 USDT |
18.0495 USDT |
18.4248 USDT |
18.3513 USDT |
| 2023-11-12 |
19.2273 USDT |
7,268.8560 SSV |
19.5566 USDT |
19.4885 USDT |
19.8105 USDT |
20.0177 USDT |
| 2023-11-11 |
19.1778 USDT |
10,227.5670 SSV |
19.5307 USDT |
18.7061 USDT |
19.0390 USDT |
18.9244 USDT |
| 2023-11-10 |
19.7269 USDT |
15,205.8020 SSV |
19.6540 USDT |
19.3896 USDT |
19.5093 USDT |
19.9484 USDT |
| 2023-11-09 |
15.8659 USDT |
69,417.4810 SSV |
16.1677 USDT |
14.4172 USDT |
15.2172 USDT |
15.0358 USDT |
| 2023-11-08 |
16.6565 USDT |
3,304.1180 SSV |
16.4978 USDT |
16.3498 USDT |
16.5222 USDT |
16.4522 USDT |
| 2023-11-07 |
16.7106 USDT |
10,717.0260 SSV |
16.4928 USDT |
16.3335 USDT |
16.7880 USDT |
16.7579 USDT |
| 2023-11-06 |
15.9059 USDT |
4,321.4140 SSV |
15.8496 USDT |
15.7525 USDT |
15.9676 USDT |
15.9976 USDT |
| 2023-11-05 |
15.3691 USDT |
3,377.0460 SSV |
14.9660 USDT |
14.8270 USDT |
15.0229 USDT |
15.2071 USDT |
| 2023-11-04 |
15.3037 USDT |
2,266.5060 SSV |
15.3093 USDT |
15.2644 USDT |
15.3022 USDT |
15.2704 USDT |
| 2023-11-03 |
13.9302 USDT |
1,817.6570 SSV |
14.2767 USDT |
14.0429 USDT |
14.1732 USDT |
14.2342 USDT |
| 2023-11-02 |
14.7234 USDT |
2,963.7910 SSV |
14.0673 USDT |
13.8600 USDT |
14.1553 USDT |
14.2783 USDT |