Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
16.3509 USDT |
2,565.7700 SSV |
16.7421 USDT |
16.5923 USDT |
16.7641 USDT |
16.8930 USDT |
| 2023-11-17 |
17.6019 USDT |
4,282.7920 SSV |
16.7521 USDT |
16.7521 USDT |
17.0331 USDT |
16.8907 USDT |
| 2023-11-16 |
18.4369 USDT |
2,768.6910 SSV |
17.8915 USDT |
17.8681 USDT |
18.4854 USDT |
18.4087 USDT |
| 2023-11-15 |
18.5858 USDT |
10,769.5660 SSV |
18.4953 USDT |
18.3334 USDT |
18.6374 USDT |
18.8723 USDT |
| 2023-11-14 |
18.2817 USDT |
7,465.2110 SSV |
18.1801 USDT |
17.1817 USDT |
18.0603 USDT |
17.9715 USDT |
| 2023-11-13 |
19.3142 USDT |
5,510.3560 SSV |
19.0763 USDT |
18.0495 USDT |
18.4248 USDT |
18.3513 USDT |
| 2023-11-12 |
19.2273 USDT |
7,268.8560 SSV |
19.5566 USDT |
19.4885 USDT |
19.8105 USDT |
20.0177 USDT |
| 2023-11-11 |
19.1778 USDT |
10,227.5670 SSV |
19.5307 USDT |
18.7061 USDT |
19.0390 USDT |
18.9244 USDT |
| 2023-11-10 |
19.7269 USDT |
15,205.8020 SSV |
19.6540 USDT |
19.3896 USDT |
19.5093 USDT |
19.9484 USDT |
| 2023-11-09 |
15.8659 USDT |
69,417.4810 SSV |
16.1677 USDT |
14.4172 USDT |
15.2172 USDT |
15.0358 USDT |
| 2023-11-08 |
16.6565 USDT |
3,304.1180 SSV |
16.4978 USDT |
16.3498 USDT |
16.5222 USDT |
16.4522 USDT |
| 2023-11-07 |
16.7106 USDT |
10,717.0260 SSV |
16.4928 USDT |
16.3335 USDT |
16.7880 USDT |
16.7579 USDT |
| 2023-11-06 |
15.9059 USDT |
4,321.4140 SSV |
15.8496 USDT |
15.7525 USDT |
15.9676 USDT |
15.9976 USDT |
| 2023-11-05 |
15.3691 USDT |
3,377.0460 SSV |
14.9660 USDT |
14.8270 USDT |
15.0229 USDT |
15.2071 USDT |
| 2023-11-04 |
15.3037 USDT |
2,266.5060 SSV |
15.3093 USDT |
15.2644 USDT |
15.3022 USDT |
15.2704 USDT |
| 2023-11-03 |
13.9302 USDT |
1,817.6570 SSV |
14.2767 USDT |
14.0429 USDT |
14.1732 USDT |
14.2342 USDT |
| 2023-11-02 |
14.7234 USDT |
2,963.7910 SSV |
14.0673 USDT |
13.8600 USDT |
14.1553 USDT |
14.2783 USDT |
| 2023-11-01 |
14.1534 USDT |
7,049.6450 SSV |
14.0901 USDT |
13.9553 USDT |
14.1739 USDT |
14.8036 USDT |
| 2023-10-31 |
14.6461 USDT |
2,670.4530 SSV |
14.3127 USDT |
14.1851 USDT |
14.3643 USDT |
14.3638 USDT |
| 2023-10-30 |
14.4132 USDT |
3,230.3120 SSV |
14.3221 USDT |
13.8620 USDT |
14.2568 USDT |
14.4790 USDT |
| 2023-10-29 |
14.5237 USDT |
2,883.8250 SSV |
14.6331 USDT |
14.4170 USDT |
14.5647 USDT |
14.5030 USDT |
| 2023-10-28 |
13.9486 USDT |
3,023.0170 SSV |
13.8062 USDT |
13.8031 USDT |
14.0674 USDT |
14.0674 USDT |
| 2023-10-27 |
14.0660 USDT |
1,210.0740 SSV |
13.8546 USDT |
13.6181 USDT |
13.8099 USDT |
13.8467 USDT |
| 2023-10-26 |
14.3265 USDT |
279.1270 SSV |
14.0773 USDT |
14.0676 USDT |
14.1692 USDT |
14.2237 USDT |
| 2023-10-25 |
14.3353 USDT |
6,900.0010 SSV |
14.7330 USDT |
14.3526 USDT |
14.5539 USDT |
14.4889 USDT |
| 2023-10-24 |
12.9259 USDT |
4,704.4640 SSV |
13.5636 USDT |
13.4329 USDT |
13.8265 USDT |
13.7835 USDT |
| 2023-10-23 |
12.7478 USDT |
16,337.9900 SSV |
12.9490 USDT |
12.7441 USDT |
13.0247 USDT |
13.5157 USDT |
| 2023-10-22 |
12.4721 USDT |
10,708.7320 SSV |
12.3349 USDT |
12.2558 USDT |
12.3758 USDT |
12.4759 USDT |
| 2023-10-21 |
12.3419 USDT |
2,007.6220 SSV |
12.7659 USDT |
12.5459 USDT |
12.5798 USDT |
12.5798 USDT |
| 2023-10-20 |
11.8891 USDT |
470.0010 SSV |
12.2158 USDT |
12.1735 USDT |
12.2273 USDT |
12.3534 USDT |
| 2023-10-19 |
12.6041 USDT |
4,745.4990 SSV |
12.3874 USDT |
12.2878 USDT |
12.3752 USDT |
12.4159 USDT |
| 2023-10-18 |
12.7607 USDT |
2,386.8520 SSV |
12.5941 USDT |
12.4875 USDT |
12.5766 USDT |
12.6036 USDT |
| 2023-10-17 |
13.1576 USDT |
3,854.9270 SSV |
12.9650 USDT |
12.7440 USDT |
12.8697 USDT |
12.8524 USDT |
| 2023-10-16 |
13.5855 USDT |
268.2910 SSV |
13.5440 USDT |
13.5440 USDT |
13.5912 USDT |
13.5675 USDT |
| 2023-10-15 |
13.2782 USDT |
1,129.1110 SSV |
13.3746 USDT |
13.3234 USDT |
13.3896 USDT |
13.3263 USDT |
| 2023-10-14 |
13.4014 USDT |
14,872.5770 SSV |
13.5492 USDT |
13.0697 USDT |
13.3166 USDT |
13.2747 USDT |
| 2023-10-13 |
13.7455 USDT |
698.1370 SSV |
13.7536 USDT |
13.7137 USDT |
13.7584 USDT |
13.8344 USDT |
| 2023-10-12 |
13.8154 USDT |
1,540.1520 SSV |
13.7253 USDT |
13.6565 USDT |
13.7370 USDT |
13.7535 USDT |
| 2023-10-11 |
13.9694 USDT |
10,638.3390 SSV |
13.8195 USDT |
13.5831 USDT |
13.7534 USDT |
13.8739 USDT |
| 2023-10-10 |
15.0032 USDT |
196.2700 SSV |
14.9329 USDT |
14.8870 USDT |
14.9677 USDT |
14.8870 USDT |
| 2023-10-09 |
15.2442 USDT |
3,203.2320 SSV |
14.7502 USDT |
14.6713 USDT |
14.9122 USDT |
14.9559 USDT |
| 2023-10-08 |
15.7956 USDT |
1,296.3690 SSV |
15.7492 USDT |
15.6826 USDT |
15.7725 USDT |
15.8186 USDT |
| 2023-10-07 |
15.5997 USDT |
651.4940 SSV |
15.5561 USDT |
15.4127 USDT |
15.4873 USDT |
15.4151 USDT |
| 2023-10-06 |
15.5314 USDT |
995.2700 SSV |
15.7385 USDT |
15.6274 USDT |
15.7216 USDT |
15.7147 USDT |
| 2023-10-05 |
15.6080 USDT |
1,046.2200 SSV |
15.4677 USDT |
15.2806 USDT |
15.4008 USDT |
15.4008 USDT |
| 2023-10-04 |
15.6353 USDT |
913.2090 SSV |
15.6726 USDT |
15.6628 USDT |
15.7535 USDT |
15.7465 USDT |
| 2023-10-03 |
16.2156 USDT |
369.7640 SSV |
15.8474 USDT |
15.7218 USDT |
15.9136 USDT |
15.8796 USDT |
| 2023-10-02 |
16.9272 USDT |
3,015.0980 SSV |
16.6503 USDT |
16.1777 USDT |
16.3223 USDT |
16.3223 USDT |
| 2023-10-01 |
16.6699 USDT |
1,075.1420 SSV |
16.8120 USDT |
16.6221 USDT |
16.7495 USDT |
16.6834 USDT |
| 2023-09-30 |
16.2126 USDT |
344.6140 SSV |
16.2668 USDT |
16.1843 USDT |
16.2434 USDT |
16.2024 USDT |