Identifier on DigiFinex: sswp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0006 USDT |
2,516,045.3748 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-24 |
0.0005 USDT |
6,157.7156 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-23 |
0.0005 USDT |
4,389,398.7964 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-22 |
0.0005 USDT |
3,051,521.5629 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-21 |
0.0006 USDT |
39,657,768.3179 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-20 |
0.0006 USDT |
22,296,918.9444 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-19 |
0.0006 USDT |
48,588,477.9499 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-18 |
0.0006 USDT |
56,635,636.3012 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-17 |
0.0007 USDT |
54,936,025.2662 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-16 |
0.0008 USDT |
38,818,601.4536 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-15 |
0.0008 USDT |
2,758,995.5406 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-14 |
0.0008 USDT |
33,426,532.4159 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-13 |
0.0007 USDT |
419,872.1743 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-12 |
0.0007 USDT |
136,354,544.2544 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-11 |
0.0005 USDT |
29,390.0509 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-10 |
0.0006 USDT |
106,808,617.7865 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-09 |
0.0007 USDT |
20,492,284.4952 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-08 |
0.0007 USDT |
10,209,791.8063 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-07 |
0.0007 USDT |
3,789,142.0847 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-06 |
0.0007 USDT |
66,959,793.1560 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-05 |
0.0006 USDT |
234,233,124.1036 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-04 |
0.0006 USDT |
131,247,224.0650 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-03 |
0.0006 USDT |
4,100,908.4374 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-02 |
0.0006 USDT |
1,109,027.1979 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-01 |
0.0007 USDT |
2,758,373.9580 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-30 |
0.0006 USDT |
72,941,098.9740 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-29 |
0.0006 USDT |
90,857,450.9120 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-28 |
0.0005 USDT |
39,571,247.3049 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-27 |
0.0005 USDT |
1,213,049.5179 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-26 |
0.0005 USDT |
4,100,059.4587 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-25 |
0.0005 USDT |
45,066,936.3131 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-24 |
0.0005 USDT |
3,056,955.1186 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-23 |
0.0006 USDT |
49,207,231.7903 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-22 |
0.0006 USDT |
23,161,258.4113 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-21 |
0.0006 USDT |
809,066.0999 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-20 |
0.0006 USDT |
282,254.5380 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-19 |
0.0006 USDT |
28,971,434.7673 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-18 |
0.0006 USDT |
3,049,475.9185 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-17 |
0.0007 USDT |
41,849,535.1497 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-16 |
0.0007 USDT |
28,112,036.1418 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-15 |
0.0006 USDT |
760,882.2224 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-14 |
0.0006 USDT |
76,040,520.7884 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-13 |
0.0007 USDT |
121,551,872.5767 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-12 |
0.0007 USDT |
90,112,427.9583 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-11 |
0.0008 USDT |
50,019,790.6887 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-10 |
0.0007 USDT |
290,217,306.0278 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-09 |
0.0006 USDT |
3,581,561.2664 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-08 |
0.0006 USDT |
22,269,886.1624 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
4,448,805.6239 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0006 USDT |
804,305.2145 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |