Identifier on DigiFinex: sswp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0010 USDT |
10,193,520.2378 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-23 |
0.0010 USDT |
9,265,834.7416 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-22 |
0.0010 USDT |
1,588,340.4600 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-21 |
0.0011 USDT |
2,968,391.8396 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-20 |
0.0012 USDT |
2,529,158.8390 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-19 |
0.0013 USDT |
8,648,614.8932 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-18 |
0.0013 USDT |
1,682,847.3473 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-17 |
0.0015 USDT |
1,435,566.9848 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-16 |
0.0016 USDT |
2,625,461.8314 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-15 |
0.0019 USDT |
7,570,605.1706 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-14 |
0.0017 USDT |
13,794,501.6678 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-06-13 |
0.0018 USDT |
1,982,276.1871 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-12 |
0.0065 USDT |
8,389,355.3859 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |