Identifier on DigiFinex: sswp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0016 USDT |
38,030,201.7254 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-18 |
0.0019 USDT |
13,688,714.8552 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-17 |
0.0020 USDT |
46,734,500.4008 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-16 |
0.0021 USDT |
45,638,040.1217 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-15 |
0.0021 USDT |
25,046,315.4105 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-14 |
0.0024 USDT |
50,193,445.3620 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-13 |
0.0024 USDT |
48,443,068.4667 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-12 |
0.0025 USDT |
71,108,437.0238 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-11 |
0.0026 USDT |
97,074,263.3436 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-10 |
0.0026 USDT |
165,101,624.6126 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-09 |
0.0024 USDT |
120,972,782.0039 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-08 |
0.0024 USDT |
224,164,305.3940 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-07 |
0.0023 USDT |
207,969,726.8984 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-03-06 |
0.0022 USDT |
216,189,485.7829 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0023 USDT |
239,629,790.8496 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0024 USDT |
54,262,292.0662 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-03 |
0.0024 USDT |
50,836,685.5203 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-02 |
0.0024 USDT |
46,020,218.6504 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-01 |
0.0025 USDT |
65,613,844.1855 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-29 |
0.0026 USDT |
71,076,673.9171 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-28 |
0.0027 USDT |
95,304,714.8056 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-27 |
0.0026 USDT |
33,300,309.6934 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-26 |
0.0025 USDT |
217,867,574.3310 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-25 |
0.0023 USDT |
208,331,506.7272 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-24 |
0.0022 USDT |
193,951,653.5889 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-23 |
0.0021 USDT |
192,256,462.2516 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-22 |
0.0020 USDT |
205,166,319.4094 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-21 |
0.0020 USDT |
298,874,367.7668 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-20 |
0.0021 USDT |
130,065,018.8898 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-19 |
0.0021 USDT |
227,172,256.6679 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-18 |
0.0019 USDT |
217,621,919.2259 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-17 |
0.0019 USDT |
276,364,011.5757 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-16 |
0.0020 USDT |
233,410,013.3545 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-15 |
0.0021 USDT |
53,991,792.0160 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-14 |
0.0022 USDT |
37,792,444.4999 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-13 |
0.0022 USDT |
70,711,650.5998 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-12 |
0.0022 USDT |
120,443,147.7648 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-11 |
0.0023 USDT |
230,143,183.7138 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-10 |
0.0025 USDT |
242,272,472.7690 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-09 |
0.0024 USDT |
254,722,907.8316 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-08 |
0.0024 USDT |
267,101,977.8366 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-07 |
0.0025 USDT |
217,917,612.3822 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-06 |
0.0026 USDT |
246,590,340.0805 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-05 |
0.0025 USDT |
237,571,388.4665 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-04 |
0.0025 USDT |
285,749,460.0243 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-03 |
0.0025 USDT |
246,275,097.8681 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-02 |
0.0025 USDT |
305,361,210.5418 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-01 |
0.0026 USDT |
216,652,637.3517 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-31 |
0.0028 USDT |
216,907,870.9926 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-30 |
0.0029 USDT |
82,883,565.3869 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |