Identifier on DigiFinex: sswp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0010 USDT |
27,668,305.7689 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-20 |
0.0010 USDT |
32,109,940.9674 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-19 |
0.0010 USDT |
34,069,491.2150 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-18 |
0.0010 USDT |
12,828,410.8281 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-17 |
0.0010 USDT |
26,130,742.8364 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-16 |
0.0010 USDT |
19,395,120.5984 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-15 |
0.0011 USDT |
64,343,498.1446 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-04-14 |
0.0010 USDT |
9,123,633.3349 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-13 |
0.0011 USDT |
37,403,900.1958 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-12 |
0.0012 USDT |
58,699,878.0408 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-11 |
0.0013 USDT |
11,694,800.4674 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-10 |
0.0013 USDT |
26,277,196.4775 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-09 |
0.0014 USDT |
9,235,523.0873 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-08 |
0.0015 USDT |
14,066,803.3275 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-07 |
0.0014 USDT |
67,746,355.1898 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-06 |
0.0012 USDT |
8,587,135.3516 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-05 |
0.0012 USDT |
14,093,337.2651 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-04 |
0.0012 USDT |
11,151,158.3932 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-03 |
0.0013 USDT |
38,933,012.6519 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-02 |
0.0013 USDT |
11,817,923.4057 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-01 |
0.0014 USDT |
34,827,286.9412 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-31 |
0.0015 USDT |
36,573,657.2784 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-30 |
0.0015 USDT |
164,832,746.5925 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-29 |
0.0016 USDT |
49,185,942.6775 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-28 |
0.0017 USDT |
102,566,710.4899 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-27 |
0.0018 USDT |
30,790,852.8040 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-26 |
0.0018 USDT |
52,776,184.2890 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-25 |
0.0019 USDT |
106,236,554.0718 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-24 |
0.0020 USDT |
31,227,777.8644 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-23 |
0.0019 USDT |
25,354,734.0452 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-22 |
0.0019 USDT |
47,244,580.2398 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-21 |
0.0018 USDT |
76,011,518.1395 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-20 |
0.0015 USDT |
75,394,950.2545 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-03-19 |
0.0016 USDT |
38,030,201.7254 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-18 |
0.0019 USDT |
13,688,714.8552 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-17 |
0.0020 USDT |
46,734,500.4008 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-16 |
0.0021 USDT |
45,638,040.1217 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-15 |
0.0021 USDT |
25,046,315.4105 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-14 |
0.0024 USDT |
50,193,445.3620 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-13 |
0.0024 USDT |
48,443,068.4667 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-12 |
0.0025 USDT |
71,108,437.0238 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-11 |
0.0026 USDT |
97,074,263.3436 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-10 |
0.0026 USDT |
165,101,624.6126 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-09 |
0.0024 USDT |
120,972,782.0039 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-08 |
0.0024 USDT |
224,164,305.3940 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-07 |
0.0023 USDT |
207,969,726.8984 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-03-06 |
0.0022 USDT |
216,189,485.7829 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0023 USDT |
239,629,790.8496 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0024 USDT |
54,262,292.0662 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-03 |
0.0024 USDT |
50,836,685.5203 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |