Identifier on DigiFinex: sswp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0024 USDT |
46,020,218.6504 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-01 |
0.0025 USDT |
65,613,844.1855 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-29 |
0.0026 USDT |
71,076,673.9171 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-28 |
0.0027 USDT |
95,304,714.8056 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-27 |
0.0026 USDT |
33,300,309.6934 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-26 |
0.0025 USDT |
217,867,574.3310 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-25 |
0.0023 USDT |
208,331,506.7272 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-24 |
0.0022 USDT |
193,951,653.5889 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-23 |
0.0021 USDT |
192,256,462.2516 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-22 |
0.0020 USDT |
205,166,319.4094 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-21 |
0.0020 USDT |
298,874,367.7668 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-20 |
0.0021 USDT |
130,065,018.8898 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-19 |
0.0021 USDT |
227,172,256.6679 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-18 |
0.0019 USDT |
217,621,919.2259 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-17 |
0.0019 USDT |
276,364,011.5757 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-16 |
0.0020 USDT |
233,410,013.3545 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-15 |
0.0021 USDT |
53,991,792.0160 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-14 |
0.0022 USDT |
37,792,444.4999 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-13 |
0.0022 USDT |
70,711,650.5998 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-12 |
0.0022 USDT |
120,443,147.7648 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-11 |
0.0023 USDT |
230,143,183.7138 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-10 |
0.0025 USDT |
242,272,472.7690 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-09 |
0.0024 USDT |
254,722,907.8316 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-08 |
0.0024 USDT |
267,101,977.8366 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-07 |
0.0025 USDT |
217,917,612.3822 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-06 |
0.0026 USDT |
246,590,340.0805 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-05 |
0.0025 USDT |
237,571,388.4665 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-04 |
0.0025 USDT |
285,749,460.0243 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-03 |
0.0025 USDT |
246,275,097.8681 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-02 |
0.0025 USDT |
305,361,210.5418 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-01 |
0.0026 USDT |
216,652,637.3517 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-31 |
0.0028 USDT |
216,907,870.9926 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-30 |
0.0029 USDT |
82,883,565.3869 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-29 |
0.0027 USDT |
112,920,713.0322 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-28 |
0.0029 USDT |
54,301,374.6834 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-27 |
0.0030 USDT |
175,741,538.5014 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-26 |
0.0030 USDT |
124,435,405.5800 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-01-25 |
0.0032 USDT |
190,352,192.9972 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-24 |
0.0029 USDT |
149,200,959.6259 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0026 USDT |
153,864,331.3605 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-22 |
0.0028 USDT |
179,638,078.6811 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-21 |
0.0030 USDT |
150,337,836.7162 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-20 |
0.0031 USDT |
160,199,178.0372 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-19 |
0.0033 USDT |
140,217,204.1291 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-18 |
0.0036 USDT |
169,447,279.3336 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-17 |
0.0039 USDT |
65,326,545.3610 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-16 |
0.0041 USDT |
119,034,934.5129 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-01-15 |
0.0040 USDT |
58,890,470.6954 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-14 |
0.0037 USDT |
108,697,143.2238 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-13 |
0.0039 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |