Identifier on DigiFinex: sswp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0027 USDT |
112,920,713.0322 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-28 |
0.0029 USDT |
54,301,374.6834 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-27 |
0.0030 USDT |
175,741,538.5014 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-26 |
0.0030 USDT |
124,435,405.5800 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-01-25 |
0.0032 USDT |
190,352,192.9972 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-24 |
0.0029 USDT |
149,200,959.6259 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0026 USDT |
153,864,331.3605 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-22 |
0.0028 USDT |
179,638,078.6811 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-21 |
0.0030 USDT |
150,337,836.7162 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-20 |
0.0031 USDT |
160,199,178.0372 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-19 |
0.0033 USDT |
140,217,204.1291 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-18 |
0.0036 USDT |
169,447,279.3336 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-17 |
0.0039 USDT |
65,326,545.3610 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-16 |
0.0041 USDT |
119,034,934.5129 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-01-15 |
0.0040 USDT |
58,890,470.6954 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-14 |
0.0037 USDT |
108,697,143.2238 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-13 |
0.0039 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-12 |
0.0034 USDT |
344,087,326.6163 |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-01-11 |
0.0026 USDT |
90,098,649.0074 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-10 |
0.0024 USDT |
105,404,031.0039 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-09 |
0.0024 USDT |
65,884,298.8159 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-08 |
0.0024 USDT |
89,736,842.5454 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0025 USDT |
61,356,284.0222 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-06 |
0.0028 USDT |
42,457,281.9585 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-05 |
0.0030 USDT |
77,019,824.0597 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-04 |
0.0031 USDT |
67,211,019.6442 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-03 |
0.0028 USDT |
69,328,391.9880 |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-02 |
0.0028 USDT |
76,949,849.6013 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-01 |
0.0030 USDT |
88,080,309.4131 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-31 |
0.0030 USDT |
87,540,520.7062 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-30 |
0.0025 USDT |
58,255,558.0812 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-12-29 |
0.0023 USDT |
95,931,246.7574 |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-12-28 |
0.0019 USDT |
76,772,734.5939 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0018 USDT |
38,825,634.0961 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-26 |
0.0016 USDT |
110,832,357.9842 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-25 |
0.0015 USDT |
112,428,075.8848 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-24 |
0.0012 USDT |
137,419,985.4998 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-12-23 |
0.0011 USDT |
220,244,744.9310 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-22 |
0.0011 USDT |
145,198,048.2922 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-21 |
0.0011 USDT |
110,301,374.7299 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-20 |
0.0012 USDT |
178,505,359.7623 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-19 |
0.0012 USDT |
121,973,058.9187 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-18 |
0.0012 USDT |
140,728,382.7212 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-17 |
0.0012 USDT |
103,953,481.7947 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-16 |
0.0014 USDT |
88,368,610.2911 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-15 |
0.0014 USDT |
119,813,881.7149 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-14 |
0.0009 USDT |
162,379,035.7027 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-13 |
0.0007 USDT |
254,567,968.1315 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2023-12-12 |
0.0006 USDT |
81,994,478.7726 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-11 |
0.0006 USDT |
270,908,424.4585 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |