Identifier on DigiFinex: sswp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0006 USDT |
162,733,120.4672 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-09 |
0.0006 USDT |
129,577,133.9795 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-08 |
0.0006 USDT |
138,443,592.0291 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-07 |
0.0006 USDT |
160,325,074.6877 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-06 |
0.0006 USDT |
113,679,328.6885 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-05 |
0.0006 USDT |
204,591,423.6639 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-12-04 |
0.0006 USDT |
124,842,605.3529 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-03 |
0.0006 USDT |
65,882,753.7137 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-02 |
0.0005 USDT |
39,674,631.1281 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-01 |
0.0005 USDT |
88,563,921.7953 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-30 |
0.0005 USDT |
262,258,763.9576 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-29 |
0.0005 USDT |
174,035,712.6877 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-28 |
0.0005 USDT |
250,703,942.4465 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-27 |
0.0005 USDT |
115,813,657.2795 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-26 |
0.0005 USDT |
115,662,135.2825 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-25 |
0.0005 USDT |
180,090,464.0749 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-24 |
0.0005 USDT |
218,325,161.4046 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-23 |
0.0005 USDT |
110,470,308.6622 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-22 |
0.0005 USDT |
16,053,960.3495 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-21 |
0.0004 USDT |
8,408,111.7053 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-20 |
0.0005 USDT |
11,097,103.0908 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-19 |
0.0005 USDT |
6,472,567.3503 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-18 |
0.0004 USDT |
1,879,933.6228 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-17 |
0.0005 USDT |
2,521,991.8545 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-16 |
0.0005 USDT |
2,815,253.1780 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-15 |
0.0005 USDT |
10,395,923.0563 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-14 |
0.0005 USDT |
1,349,198.7383 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-13 |
0.0005 USDT |
6,106,318.3651 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-12 |
0.0005 USDT |
5,617,752.8256 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-11 |
0.0005 USDT |
16,137,706.0201 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-10 |
0.0005 USDT |
20,132,049.7290 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-09 |
0.0006 USDT |
8,012,961.4535 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-08 |
0.0007 USDT |
29,551,826.2738 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-07 |
0.0005 USDT |
17,868,871.3372 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-06 |
0.0006 USDT |
28,886,486.9296 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-05 |
0.0006 USDT |
70,178,799.8185 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-04 |
0.0004 USDT |
12,372,317.0716 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-11-03 |
0.0003 USDT |
1,144,831.0120 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-02 |
0.0004 USDT |
3,233,958.4564 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-01 |
0.0004 USDT |
17,900,247.5480 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2023-10-31 |
0.0004 USDT |
16,970,711.5808 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-30 |
0.0004 USDT |
12,900,105.7348 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-29 |
0.0005 USDT |
13,499,064.6484 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-28 |
0.0004 USDT |
4,103,843.4149 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-27 |
0.0004 USDT |
2,779,500.9958 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-26 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-25 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-24 |
0.0005 USDT |
4,502,791.0539 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-23 |
0.0005 USDT |
12,937,973.4647 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-22 |
0.0004 USDT |
3,818,681.7932 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |