Identifier on DigiFinex: stc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0030 USDT |
0.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0030 USDT |
0.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-27 |
0.0030 USDT |
0.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-26 |
0.0030 USDT |
0.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-25 |
0.0030 USDT |
1,334.2299 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-24 |
0.0030 USDT |
0.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-23 |
0.0030 USDT |
0.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-22 |
0.0030 USDT |
0.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-21 |
0.0030 USDT |
0.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-20 |
0.0030 USDT |
0.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-19 |
0.0030 USDT |
0.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-18 |
0.0013 USDT |
2,262.4185 STC |
0.0039 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-17 |
0.0039 USDT |
0.0000 STC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-16 |
0.0039 USDT |
0.0000 STC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-15 |
0.0039 USDT |
0.0000 STC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-14 |
0.0039 USDT |
0.0000 STC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-13 |
0.0039 USDT |
0.0000 STC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-12 |
0.0039 USDT |
0.0000 STC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-11 |
0.0039 USDT |
0.0000 STC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-10 |
0.0039 USDT |
0.0000 STC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-09 |
0.0039 USDT |
0.0000 STC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-08 |
0.0016 USDT |
0.0000 STC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-07 |
0.0040 USDT |
0.0000 STC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-06 |
0.0040 USDT |
0.0000 STC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-05 |
0.0030 USDT |
0.0000 STC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-04 |
0.0030 USDT |
11,027.0804 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-03 |
0.0030 USDT |
0.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-02 |
0.0019 USDT |
4,742.3078 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-01 |
0.0010 USDT |
0.0000 STC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-31 |
0.0010 USDT |
0.0000 STC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-30 |
0.0010 USDT |
0.0000 STC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-29 |
0.0010 USDT |
0.0000 STC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-28 |
0.0016 USDT |
0.0000 STC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-27 |
0.0020 USDT |
0.0000 STC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-26 |
0.0029 USDT |
3,805.5935 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-25 |
0.0205 USDT |
1,695.5147 STC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |