Crypto exchange DigiFinex

Market Stargate Finance (STG) / Tether (USDT)

Identifier on DigiFinex: stg_usdt
12...9101112
Date Price Volume Open Low High Close
2023-08-10 0.6753 USDT 92,110.1000 STG 0.6112 USDT 0.6085 USDT 0.6118 USDT 0.6112 USDT
2023-08-09 0.6293 USDT 66,276.7000 STG 0.6242 USDT 0.6228 USDT 0.6257 USDT 0.6254 USDT
2023-08-08 0.6347 USDT 132,379.1000 STG 0.6346 USDT 0.6254 USDT 0.6295 USDT 0.6324 USDT
2023-08-07 0.6350 USDT 209,345.4000 STG 0.6276 USDT 0.6247 USDT 0.6292 USDT 0.6349 USDT
2023-08-06 0.6350 USDT 241,801.7000 STG 0.6396 USDT 0.6288 USDT 0.6318 USDT 0.6316 USDT
2023-08-05 0.6160 USDT 171,349.3000 STG 0.6144 USDT 0.6106 USDT 0.6133 USDT 0.6207 USDT
2023-08-04 0.6129 USDT 256,956.9000 STG 0.6236 USDT 0.6131 USDT 0.6169 USDT 0.6169 USDT
2023-08-03 0.5938 USDT 76,509.5000 STG 0.5963 USDT 0.5904 USDT 0.5952 USDT 0.5934 USDT
2023-08-02 0.5890 USDT 34,478.2000 STG 0.5856 USDT 0.5855 USDT 0.5874 USDT 0.5891 USDT
2023-08-01 0.5768 USDT 33,198.1000 STG 0.5846 USDT 0.5817 USDT 0.5836 USDT 0.5835 USDT
2023-07-31 0.5896 USDT 63,900.5000 STG 0.5850 USDT 0.5794 USDT 0.5839 USDT 0.5809 USDT
2023-07-30 0.5930 USDT 165,591.7000 STG 0.5992 USDT 0.5764 USDT 0.5861 USDT 0.5839 USDT
2023-07-29 0.6014 USDT 44,411.6000 STG 0.6023 USDT 0.5981 USDT 0.5994 USDT 0.5999 USDT
2023-07-28 0.6015 USDT 15,607.3000 STG 0.6039 USDT 0.6019 USDT 0.6036 USDT 0.6022 USDT
2023-07-27 0.5930 USDT 42,625.7000 STG 0.5927 USDT 0.5877 USDT 0.5915 USDT 0.5942 USDT
2023-07-26 0.5846 USDT 76,212.5000 STG 0.5931 USDT 0.5868 USDT 0.5893 USDT 0.5876 USDT
2023-07-25 0.5887 USDT 60,118.3000 STG 0.5863 USDT 0.5796 USDT 0.5823 USDT 0.5808 USDT
2023-07-24 0.5922 USDT 76,035.1000 STG 0.5915 USDT 0.5864 USDT 0.5891 USDT 0.5910 USDT
2023-07-23 0.5898 USDT 41,073.4000 STG 0.6008 USDT 0.5956 USDT 0.5984 USDT 0.5972 USDT
2023-07-22 0.6082 USDT 113,209.3000 STG 0.5995 USDT 0.5931 USDT 0.5942 USDT 0.5932 USDT
2023-07-21 0.6300 USDT 72,968.3000 STG 0.6270 USDT 0.6187 USDT 0.6220 USDT 0.6207 USDT
2023-07-20 0.6446 USDT 47,635.0000 STG 0.6393 USDT 0.6316 USDT 0.6378 USDT 0.6367 USDT
2023-07-19 0.6430 USDT 60,953.1000 STG 0.6453 USDT 0.6380 USDT 0.6422 USDT 0.6438 USDT
2023-07-18 0.6335 USDT 47,798.1000 STG 0.6244 USDT 0.6231 USDT 0.6259 USDT 0.6284 USDT
2023-07-17 0.6521 USDT 52,090.2000 STG 0.6427 USDT 0.6378 USDT 0.6444 USDT 0.6462 USDT
2023-07-16 0.6625 USDT 66,485.4000 STG 0.6616 USDT 0.6533 USDT 0.6573 USDT 0.6602 USDT
2023-07-15 0.6706 USDT 37,386.4000 STG 0.6719 USDT 0.6630 USDT 0.6651 USDT 0.6676 USDT
2023-07-14 0.6811 USDT 157,432.6000 STG 0.6597 USDT 0.6501 USDT 0.6576 USDT 0.6635 USDT
2023-07-13 0.6633 USDT 29,209.8000 STG 0.6843 USDT 0.6835 USDT 0.6888 USDT 0.6894 USDT
2023-07-12 0.6468 USDT 174,878.1000 STG 0.6361 USDT 0.6252 USDT 0.6317 USDT 0.6302 USDT
2023-07-11 0.6473 USDT 18,178.6000 STG 0.6462 USDT 0.6417 USDT 0.6464 USDT 0.6445 USDT
2023-07-10 0.6295 USDT 539,757.4000 STG 0.6414 USDT 0.6402 USDT 0.6420 USDT 0.6414 USDT
2023-07-09 0.5973 USDT 37,252.2000 STG 0.5983 USDT 0.5953 USDT 0.5987 USDT 0.5974 USDT
2023-07-08 0.5986 USDT 146,855.4000 STG 0.5976 USDT 0.5878 USDT 0.5925 USDT 0.5966 USDT
2023-07-07 0.5909 USDT 118,294.1000 STG 0.5982 USDT 0.5926 USDT 0.5987 USDT 0.5988 USDT
2023-07-06 0.6035 USDT 113,945.1000 STG 0.5893 USDT 0.5809 USDT 0.5855 USDT 0.5868 USDT
2023-07-05 0.6075 USDT 163,636.3000 STG 0.6049 USDT 0.5994 USDT 0.6038 USDT 0.6036 USDT
2023-07-04 0.6249 USDT 207,387.8000 STG 0.6236 USDT 0.6148 USDT 0.6188 USDT 0.6179 USDT
2023-07-03 0.6192 USDT 44,631.9000 STG 0.6191 USDT 0.6148 USDT 0.6194 USDT 0.6165 USDT
2023-07-02 0.5710 USDT 84,350.9000 STG 0.5759 USDT 0.5693 USDT 0.5753 USDT 0.5750 USDT
2023-07-01 0.5798 USDT 14,243.7000 STG 0.5680 USDT 0.5674 USDT 0.5714 USDT 0.5729 USDT
2023-06-30 0.5614 USDT 164,582.6000 STG 0.5587 USDT 0.5504 USDT 0.5604 USDT 0.5705 USDT
2023-06-29 0.5537 USDT 44,708.8000 STG 0.5623 USDT 0.5546 USDT 0.5592 USDT 0.5575 USDT
2023-06-28 0.5702 USDT 376,077.6000 STG 0.5665 USDT 0.5367 USDT 0.5436 USDT 0.5422 USDT
2023-06-27 0.6009 USDT 47,112.7000 STG 0.6068 USDT 0.6038 USDT 0.6064 USDT 0.6053 USDT
2023-06-26 0.6048 USDT 49,451.9000 STG 0.5983 USDT 0.5975 USDT 0.6042 USDT 0.6047 USDT
2023-06-25 0.6133 USDT 81,908.5000 STG 0.6211 USDT 0.6092 USDT 0.6132 USDT 0.6150 USDT
2023-06-24 0.5925 USDT 83,114.3000 STG 0.5780 USDT 0.5746 USDT 0.5806 USDT 0.5804 USDT
2023-06-23 0.5950 USDT 101,643.1000 STG 0.5981 USDT 0.5920 USDT 0.5978 USDT 0.5989 USDT
2023-06-22 0.5863 USDT 90,778.9000 STG 0.5773 USDT 0.5773 USDT 0.5830 USDT 0.5889 USDT
12...9101112